Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅209
+0.00%
$-- $0
Jun 1 $0.0₅209
+0.00%
$-- $0.01
May 18 $0.0₅208
+0.00%
$-- $5
Mar 9 $0.0₅54
-56.80%
$-- $7,299
Mar 2 $0.000014
-57.94%
$12,500 $31,943
Feb 23 $0.0000333
-11.59%
$33,330 $42,912
Feb 16 $0.0000445
-64.47%
$37,690 $160,542
Feb 9 $0.000121
+2.28%
$128,800 $81,884
Feb 2 $0.00016
-91.39%
$118,300 $1.05 million
Jan 26 $0.00095
-8.21%
$1.7 million $94,689
Jan 19 $0.00104
+11.06%
$1.03 million $76,313
Jan 12 $0.000958
-22.43%
$940,000 $70,700
Jan 5 $0.00123
-5.04%
$1.2 million $81,062
Dec 29 $0.00131
-2.02%
$1.3 million $74,643
Dec 22 $0.00134
-4.29%
$1.34 million $74,312
Dec 15 $0.00135
+10.57%
$1.4 million $31,171
Nov 10 $0.00683
-0.16%
$-- $24,681
Nov 3 $0.00937
-6.81%
$7.15 million $470,829
Oct 27 $0.0115
-23.11%
$10.86 million $68,955
Oct 20 $0.0146
-8.64%
$15.01 million $118,353
Oct 13 $0.0184
-43.06%
$16.59 million $766,582
Oct 6 $0.0243
-54.97%
$33.03 million $2.45 million
Aug 11 $0.012
+26.39%
$-- $768,739
Aug 4 $0.00856
-33.27%
$9.53 million $1.93 million
Jul 28 $0.013
+32.72%
$12.84 million $1.92 million
Jul 21 $0.011
-39.44%
$9.82 million $2.11 million
Jul 14 $0.0176
+150.94%
$18.13 million $2.02 million
Jul 7 $0.00818
-50.15%
$7 million $1.7 million
Jun 30 $0.0158
-29.76%
$16.63 million $2.24 million
Jun 23 $0.0223
+8.47%
$22.5 million $3.28 million
Jun 16 $0.0306
-32.39%
$20.34 million $5.17 million
Jun 9 $0.0447
-28.21%
$45.26 million $6.73 million
Jun 2 $0.0441
+167.89%
$62.46 million $6.76 million
May 26 $0.0165
+7.11%
$16.36 million $2.75 million
May 19 $0.0164
-4.04%
$15.45 million $3.78 million
May 12 $0.0176
-19.85%
$17.16 million $3.52 million
May 5 $0.0247
-32.07%
$21.92 million $3.64 million
Apr 28 $0.0323
+15.19%
$29.48 million $3.04 million
Apr 21 $0.028
-65.14%
$28.03 million $5.66 million
Apr 14 $0.0805
+11.15%
$80.39 million $5.66 million
Apr 7 $0.0739
+31.58%
$72.37 million $6.99 million
Mar 31 $0.0563
+33.21%
$56.47 million $5.18 million
Mar 24 $0.0454
+22.21%
$42.26 million $5.44 million
Mar 17 $0.038
-5.52%
$37.3 million $5.42 million
Mar 10 $0.0416
-1.51%
$40.22 million $7.91 million
Mar 3 $0.0401
-4.99%
$42.23 million $9.11 million
Feb 24 $0.0422
+32.42%
$42.21 million $9.31 million
Feb 17 $0.0329
+2.26%
$31.87 million $5.13 million
Feb 10 $0.0329
+4.45%
$32.2 million $7.33 million
Feb 3 $0.0221
+74.58%
$16.7 million $7.98 million
Download