Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000113
+1.40%
$-- $17
Oct 3, 2022 $0.000111
+2.81%
$-- $17
Oct 2, 2022 $0.000108
-0.87%
$-- $16
Oct 1, 2022 $0.000109
-0.61%
$-- $24
Sep 30, 2022 $0.00011
-2.03%
$-- $25
Sep 29, 2022 $0.000113
-1.62%
$-- $25
Sep 28, 2022 $0.000115
-0.06%
$-- $17
Sep 27, 2022 $0.000115
+1.78%
$-- $17
Sep 26, 2022 $0.000113
+0.58%
$-- $25
Sep 25, 2022 $0.000112
-3.85%
$-- $17
Sep 24, 2022 $0.000117
-3.52%
$-- $12
Sep 23, 2022 $0.000121
-3.79%
$-- $27
Sep 22, 2022 $0.000126
+4.51%
$-- $5
Sep 21, 2022 $0.000121
-2.30%
$-- $4
Sep 20, 2022 $0.000124
-4.81%
$405 $5
Sep 19, 2022 $0.00013
+0.71%
$425 $5
Sep 18, 2022 $0.000129
-6.19%
$424 $5
Sep 17, 2022 $0.000138
+3.06%
$452 $5
Sep 16, 2022 $0.000134
-1.45%
$441 $3
Sep 15, 2022 $0.000136
-4.99%
$447 $3
Sep 14, 2022 $0.000143
+6.84%
$469 $4
Sep 13, 2022 $0.000134
-6.75%
$440 $5
Sep 12, 2022 $0.000144
-1.53%
$472 $5
Sep 11, 2022 $0.000146
-1.41%
$479 $5
Sep 10, 2022 $0.000148
+1.08%
$486 $4
Sep 9, 2022 $0.000147
+6.92%
$482 $4
Sep 8, 2022 $0.000138
-0.15%
$452 $3
Sep 7, 2022 $0.000137
+5.48%
$450 $5
Sep 6, 2022 $0.00013
-5.85%
$427 $3
Sep 5, 2022 $0.000137
+0.22%
$450 $3
Sep 4, 2022 $0.000137
+2.42%
$449 $3
Sep 3, 2022 $0.000134
-1.03%
$437 $3
Sep 2, 2022 $0.000136
+0.52%
$445 $5
Sep 1, 2022 $0.000134
+0.15%
$440 $3
Aug 31, 2022 $0.000134
+1.85%
$439 $3
Aug 30, 2022 $0.000132
-2.01%
$431 $5
Aug 29, 2022 $0.000134
+3.62%
$438 $5
Aug 28, 2022 $0.000128
-4.30%
$419 $3
Aug 27, 2022 $0.000133
+2.39%
$437 $5
Aug 26, 2022 $0.000131
-8.84%
$428 $5
Aug 25, 2022 $0.000144
+0.46%
$470 $4
Aug 24, 2022 $0.000143
-1.37%
$470 $5
Aug 23, 2022 $0.000145
+1.16%
$476 $4
Aug 22, 2022 $0.000144
-1.22%
$472 $5
Aug 21, 2022 $0.000146
+4.01%
$479 $5
Aug 20, 2022 $0.00014
-1.03%
$460 $5
Aug 19, 2022 $0.000142
-11.44%
$465 $5
Aug 18, 2022 $0.00016
-0.52%
$524 $6
Aug 17, 2022 $0.000161
-4.96%
$527 $6
Aug 16, 2022 $0.00017
-1.82%
$556 $4
Download