Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000113
+1.40%
$ -- $ 17
Oct 3, 2022 $ 0.000111
+2.81%
$ -- $ 17
Oct 2, 2022 $ 0.000108
-0.87%
$ -- $ 16
Oct 1, 2022 $ 0.000109
-0.61%
$ -- $ 24
Sep 30, 2022 $ 0.00011
-2.03%
$ -- $ 25
Sep 29, 2022 $ 0.000113
-1.62%
$ -- $ 25
Sep 28, 2022 $ 0.000115
-0.06%
$ -- $ 17
Sep 27, 2022 $ 0.000115
+1.78%
$ -- $ 17
Sep 26, 2022 $ 0.000113
+0.58%
$ -- $ 25
Sep 25, 2022 $ 0.000112
-3.85%
$ -- $ 17
Sep 24, 2022 $ 0.000117
-3.52%
$ -- $ 12
Sep 23, 2022 $ 0.000121
-3.79%
$ -- $ 27
Sep 22, 2022 $ 0.000126
+4.51%
$ -- $ 5
Sep 21, 2022 $ 0.000121
-2.30%
$ -- $ 4
Sep 20, 2022 $ 0.000124
-4.81%
$ 405 $ 5
Sep 19, 2022 $ 0.00013
+0.71%
$ 425 $ 5
Sep 18, 2022 $ 0.000129
-6.19%
$ 424 $ 5
Sep 17, 2022 $ 0.000138
+3.06%
$ 452 $ 5
Sep 16, 2022 $ 0.000134
-1.45%
$ 441 $ 3
Sep 15, 2022 $ 0.000136
-4.99%
$ 447 $ 3
Sep 14, 2022 $ 0.000143
+6.84%
$ 469 $ 4
Sep 13, 2022 $ 0.000134
-6.75%
$ 440 $ 5
Sep 12, 2022 $ 0.000144
-1.53%
$ 472 $ 5
Sep 11, 2022 $ 0.000146
-1.41%
$ 479 $ 5
Sep 10, 2022 $ 0.000148
+1.08%
$ 486 $ 4
Sep 9, 2022 $ 0.000147
+6.92%
$ 482 $ 4
Sep 8, 2022 $ 0.000138
-0.15%
$ 452 $ 3
Sep 7, 2022 $ 0.000137
+5.48%
$ 450 $ 5
Sep 6, 2022 $ 0.00013
-5.85%
$ 427 $ 3
Sep 5, 2022 $ 0.000137
+0.22%
$ 450 $ 3
Sep 4, 2022 $ 0.000137
+2.42%
$ 449 $ 3
Sep 3, 2022 $ 0.000134
-1.03%
$ 437 $ 3
Sep 2, 2022 $ 0.000136
+0.52%
$ 445 $ 5
Sep 1, 2022 $ 0.000134
+0.15%
$ 440 $ 3
Aug 31, 2022 $ 0.000134
+1.85%
$ 439 $ 3
Aug 30, 2022 $ 0.000132
-2.01%
$ 431 $ 5
Aug 29, 2022 $ 0.000134
+3.62%
$ 438 $ 5
Aug 28, 2022 $ 0.000128
-4.30%
$ 419 $ 3
Aug 27, 2022 $ 0.000133
+2.39%
$ 437 $ 5
Aug 26, 2022 $ 0.000131
-8.84%
$ 428 $ 5
Aug 25, 2022 $ 0.000144
+0.46%
$ 470 $ 4
Aug 24, 2022 $ 0.000143
-1.37%
$ 470 $ 5
Aug 23, 2022 $ 0.000145
+1.16%
$ 476 $ 4
Aug 22, 2022 $ 0.000144
-1.22%
$ 472 $ 5
Aug 21, 2022 $ 0.000146
+4.01%
$ 479 $ 5
Aug 20, 2022 $ 0.00014
-1.03%
$ 460 $ 5
Aug 19, 2022 $ 0.000142
-11.44%
$ 465 $ 5
Aug 18, 2022 $ 0.00016
-0.52%
$ 524 $ 6
Aug 17, 2022 $ 0.000161
-4.96%
$ 527 $ 6
Aug 16, 2022 $ 0.00017
-1.82%
$ 556 $ 4
Download