Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000113
+2.38%
$ -- $ 74
Sep 2022 $ 0.00011
-17.88%
$ -- $ 255
Aug 2022 $ 0.000134
-20.71%
$ -- $ 146
Jul 2022 $ 0.000168
+15.29%
$ -- $ 98
Jun 2022 $ 0.000146
-64.84%
$ -- $ 107
May 2022 $ 0.000412
-2.71%
$ -- $ 40
Apr 2022 $ 0.000695
-14.07%
$ -- $ 157
Mar 2022 $ 0.000808
+12.07%
$ -- $ 115
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000045
-6.78%
$ -- $ 1
Apr 2020 $ 0.0000482
-8.39%
$ -- $ 1
Feb 2020 $ 0.0000775
-0.37%
$ -- $ 27
Jan 2020 $ 0.0000559
-10.01%
$ -- $ 3
Dec 2019 $ 0.0000621
+2.61%
$ -- $ 4
Nov 2019 $ 0.0000696
+9.18%
$ -- $ 1
Oct 2019 $ 0.0000826
+7.21%
$ -- $ 39
Sep 2019 $ 0.0000771
+7.08%
$ -- $ 116
Aug 2019 $ 0.0000693
-29.29%
$ -- $ 5
Jul 2019 $ 0.0000975
-3.79%
$ -- $ 2
Jun 2019 $ 0.000149
+1.03%
$ -- $ 46
May 2019 $ 0.000154
+15.72%
$ -- $ 13
Apr 2019 $ 0.000139
-83.69%
$ -- $ 1,017
Mar 2019 $ 0.000777
+8.32%
$ -- $ 84
Feb 2019 $ 0.000737
+8.82%
$ -- $ 25
Jan 2019 $ 0.000678
-9.97%
$ -- $ 47
Sep 2018 $ 0.0385
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0385
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0385
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0385
+0.00%
$ -- $ 197,715
May 2018 $ 0.0385
-0.88%
$ -- $ 264,217
Apr 2018 $ 0.0387
-1.19%
$ -- $ 237,493
Mar 2018 $ 0.0391
-41.40%
$ -- $ 285,002
Feb 2018 $ 0.0696
-25.90%
$ -- $ 264,143
Jan 2018 $ 0.103
+31.71%
$ -- $ 407,964
Dec 2017 $ 0.0762
-1.32%
$ -- $ 464,443
Nov 2017 $ 0.0856
+149.11%
$ -- $ 229,745
Oct 2017 $ 0.0363
+42.94%
$ -- $ 162,122
Sep 2017 $ 0.0221
-10.73%
$ -- $ 122,878
Aug 2017 $ 0.0282
+4.00%
$ -- $ 115,097
Jul 2017 $ 0.0266
+2.21%
$ -- $ 78,298
Jun 2017 $ 0.0263
+26.91%
$ -- $ 76,391
May 2017 $ 0.0193
+14.85%
$ -- $ 58,205
Apr 2017 $ 0.0227
+278.76%
$ -- $ 36,457
Mar 2017 $ 0.00528
-37.27%
$ -- $ 35,007
Feb 2017 $ 0.00842
+85.06%
$ -- $ 29,717
Jan 2017 $ 0.00373
+88.57%
$ -- $ 28,200
Dec 2016 $ 0.00267
+76.50%
$ -- $ 24,657
Nov 2016 $ 0.00221
+44.49%
$ -- $ 20,258
Oct 2016 $ 0.0015
-8.77%
$ -- $ 19,886
Sep 2016 $ 0.00408
+4.51%
$ -- $ 12,694
Download