Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.000113
+4.29%
$-- $33
Sep 26 $0.000108
-3.52%
$-- $149
Sep 19 $0.000117
-9.40%
$-- $57
Sep 12 $0.000129
-11.62%
$472 $30
Sep 5 $0.000146
+6.75%
$450 $28
Aug 29 $0.000137
+6.15%
$-- $28
Aug 22 $0.000128
-12.31%
$-- $31
Aug 15 $0.000146
-16.25%
$-- $36
Aug 8 $0.000174
-0.62%
$-- $40
Aug 1 $0.000175
+3.57%
$-- $27
Jul 25 $0.000168
+10.01%
$-- $25
Jul 18 $0.00016
+10.54%
$-- $22
Jul 11 $0.000145
-0.63%
$-- $23
Jul 4 $0.000146
+1.07%
$-- $22
Jun 27 $0.000145
-15.44%
$-- $13
Jun 20 $0.000172
+2.54%
$-- $21
Jun 13 $0.000168
-47.63%
$-- $22
Jun 6 $0.000322
-17.64%
$-- $33
May 30 $0.000391
-2.07%
$-- $34
May 23 $0.000398
-5.93%
$-- $30
Apr 11 $0.000695
-7.41%
$-- $60
Apr 4 $0.000752
-10.62%
$-- $67
Mar 28 $0.000841
+3.21%
$-- $71
Mar 21 $0.000815
+15.55%
$-- $66
Mar 14 $0.000706
-2.18%
$-- $9
Mar 22 $0
--%
$-- $0
May 11 $0.000045
-0.34%
$-- $1
Apr 27 $0.0000501
-4.88%
$-- $1
Feb 17 $0.0000775
+6.16%
$-- $8
Feb 10 $0.0000792
-9.48%
$-- $2
Feb 3 $0.0000767
-1.49%
$-- $17
Jan 6 $0.0000559
-1.49%
$-- $1
Dec 30 $0.0000653
-1.95%
$-- $4
Dec 23 $0.0000666
+9.91%
$-- $1
Nov 25 $0.0000696
+9.18%
$-- $1
Oct 14 $0.0000826
+12.84%
$-- $29
Oct 7 $0.0000732
+0.82%
$-- $7
Sep 30 $0.0000794
+2.56%
$-- $22
Sep 23 $0.0000844
-0.86%
$-- $51
Sep 9 $0.0000826
+7.00%
$-- $22
Sep 2 $0.0000768
+6.73%
$-- $22
Aug 26 $0.0000693
-1.76%
$-- $1
Aug 5 $0.000094
-3.97%
$-- $4
Jul 22 $0.0000975
-3.79%
$-- $2
Jun 17 $0.000149
+2.08%
$-- $21
Jun 10 $0.000146
-2.00%
$-- $21
Jun 3 $0.000149
+1.11%
$-- $4
May 20 $0.000154
-2.32%
$-- $5
May 13 $0.000137
+9.29%
$-- $3
May 6 $0.000126
+0.44%
$-- $2
Download