Evotion Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.0748
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0649
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0772
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0856
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.068
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0614
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0477
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0437
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0445
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0474
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0433
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.044
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.041
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0406
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0422
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0473
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0422
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0393
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0359
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0342
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0339
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0341
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0367
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0383
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0388
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0374
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0387
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.04
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0386
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0397
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0367
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0348
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0344
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0363
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0323
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0353
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0324
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0318
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0359
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0436
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0341
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0313
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0325
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0326
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0324
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.031
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0322
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0312
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0339
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0334
+0.00%
$ -- $ 5,678