Evotion Historical Data

EVO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $ 0.00541
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00529
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00478
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00455
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00373
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00377
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00295
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00461
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00278
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00283
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00282
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00281
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00301
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00391
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00778
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00271
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00267
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00407
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00291
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00448
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00278
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00224
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00212
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00206
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00431
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0024
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00603
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00665
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00348
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00208
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00248
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00248
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00253
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00204
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00198
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00267
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0021
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00211
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0031
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00427
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00225
+0.00%
$ -- $ 898
Dec 24, 2016 $ 0.00606
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00548
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00496
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00216
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00263
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00177
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00171
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0017
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00182
+0.00%
$ -- $ 782