Evotion Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000173
-0.95%
$ 566 $ 4
Aug 14, 2022 $ 0.000174
-4.03%
$ 570 $ 6
Aug 13, 2022 $ 0.000182
+0.82%
$ 596 $ 4
Aug 12, 2022 $ 0.00018
+2.44%
$ 591 $ 4
Aug 11, 2022 $ 0.000176
-2.80%
$ 576 $ 4
Aug 10, 2022 $ 0.000182
+2.91%
$ 595 $ 7
Aug 9, 2022 $ 0.000177
-2.58%
$ 579 $ 7
Aug 8, 2022 $ 0.000181
+3.56%
$ 594 $ 7
Aug 7, 2022 $ 0.000175
+1.41%
$ 573 $ 4
Aug 6, 2022 $ 0.000171
-0.45%
$ 560 $ 4
Aug 5, 2022 $ 0.000172
+6.55%
$ 564 $ 4
Aug 4, 2022 $ 0.000161
+0.47%
$ 528 $ 4
Aug 3, 2022 $ 0.000161
+1.33%
$ 527 $ 4
Aug 2, 2022 $ 0.000162
-1.91%
$ 530 $ 2
Aug 1, 2022 $ 0.000165
-2.41%
$ 540 $ 4
Jul 31, 2022 $ 0.000168
-0.38%
$ 550 $ 4
Jul 30, 2022 $ 0.000169
+0.89%
$ 555 $ 4
Jul 29, 2022 $ 0.000168
+3.48%
$ 549 $ 2
Jul 28, 2022 $ 0.000163
+6.10%
$ 535 $ 4
Jul 27, 2022 $ 0.000153
+5.12%
$ 502 $ 4
Jul 26, 2022 $ 0.000143
-4.87%
$ 469 $ 4
Jul 25, 2022 $ 0.00015
-1.91%
$ 491 $ 4
Jul 24, 2022 $ 0.00016
+4.73%
$ 523 $ 4
Jul 23, 2022 $ 0.000152
+1.94%
$ 498 $ 4
Jul 22, 2022 $ 0.000149
-3.83%
$ 488 $ 4
Jul 21, 2022 $ 0.000155
+1.76%
$ 506 $ 2
Jul 20, 2022 $ 0.000158
+1.19%
$ 517 $ 2
Jul 19, 2022 $ 0.000156
-0.77%
$ 512 $ 2
Jul 18, 2022 $ 0.000154
+6.28%
$ 503 $ 4
Jul 17, 2022 $ 0.000145
-2.33%
$ 476 $ 4
Jul 16, 2022 $ 0.000149
+6.21%
$ 487 $ 4
Jul 15, 2022 $ 0.000143
+2.14%
$ 468 $ 4
Jul 14, 2022 $ 0.00014
+1.19%
$ 458 $ 4
Jul 13, 2022 $ 0.000135
+2.56%
$ 442 $ 4
Jul 12, 2022 $ 0.000134
-2.70%
$ 438 $ 3
Jul 11, 2022 $ 0.000138
-5.60%
$ 452 $ 2
Jul 10, 2022 $ 0.000146
-4.20%
$ 480 $ 4
Jul 9, 2022 $ 0.000153
-0.92%
$ 500 $ 4
Jul 8, 2022 $ 0.000153
-0.02%
$ 501 $ 4
Jul 7, 2022 $ 0.000153
+2.27%
$ 501 $ 4
Jul 6, 2022 $ 0.00015
-0.45%
$ 491 $ 4
Jul 5, 2022 $ 0.00015
-6.16%
$ 492 $ 2
Jul 4, 2022 $ 0.000144
-0.89%
$ 471 $ 2
Jul 3, 2022 $ 0.000145
-5.66%
$ 474 $ 2
Jul 2, 2022 $ 0.000153
+6.80%
$ 502 $ 2
Jul 1, 2022 $ 0.000143
-1.65%
$ 469 $ 2
Jun 30, 2022 $ 0.000146
-6.82%
$ 479 $ 2
Jun 29, 2022 $ 0.000157
-4.27%
$ 513 $ 2
Jun 28, 2022 $ 0.000162
-10.21%
$ 531 $ 2
Jun 27, 2022 $ 0.000181
+5.74%
$ 592 $ 2