Evotion Historical Data

EVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.00098
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00103
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00143
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000662
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00364
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000477
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000934
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000205
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000107
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000112
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000135
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000117
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000139
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000122
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000119
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000165
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000108
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00012
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00018
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000131
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000128
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000147
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00178
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000773
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000152
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000412
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00127
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000516
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000063
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000142
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000121
+0.00%
$ -- $ 406
Feb 14, 2016 $ 0.0000355
+0.00%
$ -- $ 406
Feb 10, 2016 $ 0.000168
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000222
+0.00%
$ -- $ 375
Feb 7, 2016 $ 0.000219
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000131
+0.00%
$ -- $ 377
Feb 3, 2016 $ 0.000153
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00015
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00015
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000171
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000208
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0002
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000207
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000212
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00029
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000215
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000237
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000242
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000254
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000301
+0.00%
$ -- $ 410