Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evotion Historical Data

EVO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2016 $0.00098
+0.00%
$-- $418
Mar 16, 2016 $0.00103
+0.00%
$-- $416
Mar 15, 2016 $0.00143
+0.00%
$-- $415
Mar 14, 2016 $0.000662
+0.00%
$-- $414
Mar 13, 2016 $0.00364
+0.00%
$-- $412
Mar 12, 2016 $0.000477
+0.00%
$-- $410
Mar 11, 2016 $0.000934
+0.00%
$-- $419
Mar 10, 2016 $0.000205
+0.00%
$-- $416
Mar 9, 2016 $0.000107
+0.00%
$-- $413
Mar 8, 2016 $0.000112
+0.00%
$-- $412
Mar 7, 2016 $0.000135
+0.00%
$-- $415
Mar 6, 2016 $0.000117
+0.00%
$-- $406
Mar 5, 2016 $0.000139
+0.00%
$-- $399
Mar 4, 2016 $0.000122
+0.00%
$-- $409
Mar 3, 2016 $0.000119
+0.00%
$-- $420
Mar 2, 2016 $0.000165
+0.00%
$-- $425
Mar 1, 2016 $0.000108
+0.00%
$-- $434
Feb 29, 2016 $0.00012
+0.00%
$-- $436
Feb 28, 2016 $0.00018
+0.00%
$-- $432
Feb 27, 2016 $0.000131
+0.00%
$-- $431
Feb 26, 2016 $0.000128
+0.00%
$-- $427
Feb 25, 2016 $0.000147
+0.00%
$-- $423
Feb 24, 2016 $0.00178
+0.00%
$-- $423
Feb 23, 2016 $0.000773
+0.00%
$-- $420
Feb 22, 2016 $0.000152
+0.00%
$-- $438
Feb 21, 2016 $0.000412
+0.00%
$-- $438
Feb 20, 2016 $0.00127
+0.00%
$-- $440
Feb 19, 2016 $0.000516
+0.00%
$-- $420
Feb 18, 2016 $0.000063
+0.00%
$-- $421
Feb 17, 2016 $0.000142
+0.00%
$-- $417
Feb 16, 2016 $0.000121
+0.00%
$-- $406
Feb 14, 2016 $0.0000355
+0.00%
$-- $406
Feb 10, 2016 $0.000168
+0.00%
$-- $382
Feb 9, 2016 $0.000222
+0.00%
$-- $375
Feb 7, 2016 $0.000219
+0.00%
$-- $378
Feb 6, 2016 $0.000131
+0.00%
$-- $377
Feb 3, 2016 $0.000153
+0.00%
$-- $368
Feb 2, 2016 $0.00015
+0.00%
$-- $374
Feb 1, 2016 $0.00015
+0.00%
$-- $372
Jan 31, 2016 $0.000171
+0.00%
$-- $370
Jan 30, 2016 $0.000208
+0.00%
$-- $378
Jan 29, 2016 $0.0002
+0.00%
$-- $380
Jan 28, 2016 $0.000207
+0.00%
$-- $380
Jan 27, 2016 $0.000212
+0.00%
$-- $395
Jan 26, 2016 $0.00029
+0.00%
$-- $390
Jan 25, 2016 $0.000215
+0.00%
$-- $393
Jan 24, 2016 $0.000237
+0.00%
$-- $402
Jan 23, 2016 $0.000242
+0.00%
$-- $389
Jan 22, 2016 $0.000254
+0.00%
$-- $383
Jan 21, 2016 $0.000301
+0.00%
$-- $410