Evotion Historical Data

EVO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.000266
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000261
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000252
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00023
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000194
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000261
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000324
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000335
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000384
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000378
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00225
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000325
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000243
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000363
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000361
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000308
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000276
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000341
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000484
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000504
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000616
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000558
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000636
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000872
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000441
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000109
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000087
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000767
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000136
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000158
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000147
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000239
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000324
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000502
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00114
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000649
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000728
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00133
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00134
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00169
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00212
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00291
+0.00%
$ -- $ 415
Download