Evotion Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0991
+26.32%
$ -- $ 104,918
Dec 25 $ 0.0762
-9.19%
$ -- $ 102,061
Dec 18 $ 0.0697
-34.36%
$ -- $ 119,118
Dec 11 $ 0.109
+23.70%
$ -- $ 117,590
Dec 4 $ 0.088
+24.74%
$ -- $ 94,244
Nov 27 $ 0.0748
+56.69%
$ -- $ 70,669
Nov 20 $ 0.0437
+7.44%
$ -- $ 57,106
Nov 13 $ 0.0422
+24.55%
$ -- $ 49,081
Nov 6 $ 0.0341
-14.78%
$ -- $ 50,079
Oct 30 $ 0.0386
+19.69%
$ -- $ 46,228
Oct 23 $ 0.0353
+12.70%
$ -- $ 40,519
Oct 16 $ 0.0325
-4.14%
$ -- $ 39,845
Oct 9 $ 0.0334
-4.00%
$ -- $ 35,184
Oct 2 $ 0.0372
+54.18%
$ -- $ 30,302
Sep 25 $ 0.0254
+35.51%
$ -- $ 28,099
Sep 18 $ 0.0185
-3.27%
$ -- $ 26,578
Sep 11 $ 0.0208
-39.50%
$ -- $ 27,287
Sep 4 $ 0.0418
+92.28%
$ -- $ 31,075
Aug 28 $ 0.0229
+5.00%
$ -- $ 31,812
Aug 21 $ 0.0231
-2.51%
$ -- $ 29,001
Aug 14 $ 0.0227
+15.91%
$ -- $ 25,560
Aug 7 $ 0.0292
+8.60%
$ -- $ 25,194
Jul 31 $ 0.025
-5.96%
$ -- $ 20,534
Jul 24 $ 0.0275
-33.22%
$ -- $ 18,904
Jul 17 $ 0.0415
+33.54%
$ -- $ 17,970
Jul 10 $ 0.0408
+95.37%
$ -- $ 15,557
Jul 3 $ 0.0221
-42.58%
$ -- $ 18,022
Jun 26 $ 0.0265
-29.22%
$ -- $ 15,030
Jun 19 $ 0.0285
+48.44%
$ -- $ 18,614
Jun 12 $ 0.0289
-48.97%
$ -- $ 17,983
Jun 5 $ 0.0363
+27.49%
$ -- $ 19,751
May 29 $ 0.026
-7.43%
$ -- $ 16,749
May 22 $ 0.0354
+2.58%
$ -- $ 15,636
May 15 $ 0.0296
-31.68%
$ -- $ 13,167
May 8 $ 0.0383
+151.25%
$ -- $ 12,156
May 1 $ 0.0132
-21.76%
$ -- $ 10,472
Apr 24 $ 0.0227
+248.91%
$ -- $ 9,150
Apr 17 $ 0.00662
+21.65%
$ -- $ 8,593
Apr 10 $ 0.00558
-7.94%
$ -- $ 8,347
Apr 3 $ 0.0059
+3.78%
$ -- $ 8,184
Mar 27 $ 0.0057
-4.01%
$ -- $ 7,432
Mar 20 $ 0.00593
-2.61%
$ -- $ 7,124
Mar 13 $ 0.00603
-10.99%
$ -- $ 7,973
Mar 6 $ 0.00653
-12.91%
$ -- $ 8,365
Feb 27 $ 0.00695
+3.76%
$ -- $ 8,675
Feb 20 $ 0.00903
-13.21%
$ -- $ 7,986
Feb 13 $ 0.00584
-77.40%
$ -- $ 7,194
Feb 6 $ 0.0322
+389.21%
$ -- $ 7,111
Jan 30 $ 0.00346
-8.10%
$ -- $ 6,934
Jan 23 $ 0.00295
-1.94%
$ -- $ 6,376