Evotion Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00391
-12.78%
$ -- $ 6,226
Jan 9 $ 0.00278
-53.92%
$ -- $ 5,865
Jan 2 $ 0.00665
+226.32%
$ -- $ 6,851
Dec 26 $ 0.00198
-12.17%
$ -- $ 6,685
Dec 19 $ 0.00606
+242.92%
$ -- $ 5,086
Dec 12 $ 0.00171
+3.07%
$ -- $ 5,467
Dec 5 $ 0.00164
+5.12%
$ -- $ 5,359
Nov 28 $ 0.00159
+4.75%
$ -- $ 5,263
Nov 21 $ 0.00149
-48.32%
$ -- $ 3,700
Nov 14 $ 0.00148
-37.32%
$ -- $ 5,117
Nov 7 $ 0.00198
+30.75%
$ -- $ 4,973
Oct 31 $ 0.00155
+3.48%
$ -- $ 4,958
Oct 24 $ 0.0015
-18.50%
$ -- $ 4,757
Oct 17 $ 0.00185
-43.37%
$ -- $ 4,469
Oct 10 $ 0.00271
+45.95%
$ -- $ 4,444
Oct 3 $ 0.00177
+5.40%
$ -- $ 4,293
Sep 26 $ 0.00169
+4.23%
$ -- $ 3,043
Sep 19 $ 0.00308
+57.90%
$ -- $ 3,616
Sep 12 $ 0.00206
-52.12%
$ -- $ 3,652
Sep 5 $ 0.00178
-59.11%
$ -- $ 1,861
Aug 29 $ 0.00138
+19.05%
$ -- $ 3,472
Aug 22 $ 0.00115
-56.62%
$ -- $ 3,474
Aug 15 $ 0.00238
+26.23%
$ -- $ 2,874
Aug 8 $ 0.00399
+125.98%
$ -- $ 2,915
Aug 1 $ 0.00269
-37.04%
$ -- $ 3,429
Jul 25 $ 0.00402
+104.73%
$ -- $ 4,549
Jul 18 $ 0.00111
+26.35%
$ -- $ 3,985
Jul 11 $ 0.000791
+52.25%
$ -- $ 3,976
Jul 4 $ 0.000521
+19.41%
$ -- $ 3,961
Jun 27 $ 0.00279
+299.53%
$ -- $ 3,969
Jun 20 $ 0.000741
-31.35%
$ -- $ 3,933
Jun 13 $ 0.00105
+38.04%
$ -- $ 4,335
Jun 6 $ 0.000701
-18.35%
$ -- $ 4,150
May 30 $ 0.00103
-7.92%
$ -- $ 3,850
May 23 $ 0.00112
-57.32%
$ -- $ 3,307
May 16 $ 0.00313
+307.39%
$ -- $ 3,130
May 9 $ 0.000778
+3.85%
$ -- $ 3,187
May 2 $ 0.000751
+3.85%
$ -- $ 3,164
Apr 25 $ 0.000711
-40.62%
$ -- $ 3,179
Apr 18 $ 0.000836
-9.94%
$ -- $ 3,106
Apr 11 $ 0.000894
+9.27%
$ -- $ 2,979
Apr 4 $ 0.000585
+11.60%
$ -- $ 2,939
Mar 28 $ 0.000561
-42.11%
$ -- $ 2,919
Mar 21 $ 0.000776
+1.12%
$ -- $ 2,916
Mar 14 $ 0.00151
+128.46%
$ -- $ 2,892
Mar 7 $ 0.00364
+2,604.07%
$ -- $ 2,897
Feb 29 $ 0.000117
-2.63%
$ -- $ 2,930
Feb 22 $ 0.00018
+18.84%
$ -- $ 2,995
Feb 15 $ 0.000412
+241.27%
$ -- $ 2,543
Feb 8 $ 0.0000355
-83.98%
$ -- $ 1,163