Evotion Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0000693
-1.07%
$ 227 $ 0
Aug 30, 2019 $ 0.00007
-0.69%
$ 229 $ 0
Aug 7, 2019 $ 0.000094
-0.53%
$ 308 $ 1
Aug 6, 2019 $ 0.0000946
-3.45%
$ 310 $ 3
Jul 28, 2019 $ 0.0000975
+1.74%
$ 319 $ 1
Jul 27, 2019 $ 0.0000959
-5.43%
$ 314 $ 1
Jun 17, 2019 $ 0.000149
+2.08%
$ 488 $ 21
Jun 16, 2019 $ 0.000146
-2.00%
$ 478 $ 21
Jun 6, 2019 $ 0.000149
+0.76%
$ 488 $ 2
Jun 5, 2019 $ 0.000148
+0.39%
$ 485 $ 2
May 23, 2019 $ 0.000154
+2.00%
$ 506 $ 2
May 22, 2019 $ 0.000151
-4.22%
$ 496 $ 2
May 14, 2019 $ 0.000137
+5.29%
$ 449 $ 2
May 13, 2019 $ 0.00013
+3.77%
$ 427 $ 2
May 12, 2019 $ 0.000126
+0.44%
$ 411 $ 2
May 4, 2019 $ 0.000126
-2.51%
$ 413 $ 2
May 3, 2019 $ 0.000129
-2.99%
$ 424 $ 2
Apr 25, 2019 $ 0.000139
-0.57%
$ 456 $ 6
Apr 24, 2019 $ 0.00014
-4.02%
$ 458 $ 6
Apr 23, 2019 $ 0.000146
-26.88%
$ 478 $ 90
Apr 22, 2019 $ 0.000199
-21.49%
$ 653 $ 101
Apr 21, 2019 $ 0.000258
-4.39%
$ 845 $ 53
Apr 20, 2019 $ 0.00027
-29.02%
$ 884 $ 156
Apr 19, 2019 $ 0.00038
-40.19%
$ 1,245 $ 267
Apr 18, 2019 $ 0.000636
-19.51%
$ 2,083 $ 149
Apr 17, 2019 $ 0.000791
+0.73%
$ 2,589 $ 10
Apr 7, 2019 $ 0.000821
+1.45%
$ 2,690 $ 10
Apr 6, 2019 $ 0.00081
-0.23%
$ 2,652 $ 10
Apr 4, 2019 $ 0.000769
-1.69%
$ 2,520 $ 79
Apr 3, 2019 $ 0.000786
-7.83%
$ 2,575 $ 80
Mar 25, 2019 $ 0.000777
-4.68%
$ 2,544 $ 10
Mar 24, 2019 $ 0.000815
+1.03%
$ 2,668 $ 10
Mar 18, 2019 $ 0.000841
-1.22%
$ 2,754 $ 10
Mar 17, 2019 $ 0.000848
-0.31%
$ 2,778 $ 10
Mar 16, 2019 $ 0.000851
+1.45%
$ 2,786 $ 9
Mar 15, 2019 $ 0.000838
+0.16%
$ 2,746 $ 8
Mar 8, 2019 $ 0.000733
-1.03%
$ 2,401 $ 6
Mar 7, 2019 $ 0.000741
+1.98%
$ 2,426 $ 6
Mar 6, 2019 $ 0.000726
-0.68%
$ 2,378 $ 6
Mar 5, 2019 $ 0.000731
+1.97%
$ 2,394 $ 9
Feb 28, 2019 $ 0.000737
+2.60%
$ 2,415 $ 1
Feb 27, 2019 $ 0.000718
-3.45%
$ 2,353 $ 1
Feb 20, 2019 $ 0.000788
-1.11%
$ 2,580 $ 0
Feb 19, 2019 $ 0.000797
-2.47%
$ 2,610 $ 0
Feb 18, 2019 $ 0.000817
-1.08%
$ 2,675 $ 0
Feb 17, 2019 $ 0.000736
+3.33%
$ 2,411 $ 0.1
Feb 16, 2019 $ 0.000712
-0.58%
$ 2,333 $ 9
Feb 13, 2019 $ 0.000721
-0.63%
$ 2,361 $ 0
Feb 12, 2019 $ 0.000725
-0.23%
$ 2,376 $ 0
Feb 2, 2019 $ 0.000671
-0.64%
$ 2,199 $ 7