Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evotion Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2019 $0.0000693
-1.07%
$227 $0
Aug 30, 2019 $0.00007
-0.69%
$229 $0
Aug 7, 2019 $0.000094
-0.53%
$308 $1
Aug 6, 2019 $0.0000946
-3.45%
$310 $3
Jul 28, 2019 $0.0000975
+1.74%
$319 $1
Jul 27, 2019 $0.0000959
-5.43%
$314 $1
Jun 17, 2019 $0.000149
+2.08%
$488 $21
Jun 16, 2019 $0.000146
-2.00%
$478 $21
Jun 6, 2019 $0.000149
+0.76%
$488 $2
Jun 5, 2019 $0.000148
+0.39%
$485 $2
May 23, 2019 $0.000154
+2.00%
$506 $2
May 22, 2019 $0.000151
-4.22%
$496 $2
May 14, 2019 $0.000137
+5.29%
$449 $2
May 13, 2019 $0.00013
+3.77%
$427 $2
May 12, 2019 $0.000126
+0.44%
$411 $2
May 4, 2019 $0.000126
-2.51%
$413 $2
May 3, 2019 $0.000129
-2.99%
$424 $2
Apr 25, 2019 $0.000139
-0.57%
$456 $6
Apr 24, 2019 $0.00014
-4.02%
$458 $6
Apr 23, 2019 $0.000146
-26.88%
$478 $90
Apr 22, 2019 $0.000199
-21.49%
$653 $101
Apr 21, 2019 $0.000258
-4.39%
$845 $53
Apr 20, 2019 $0.00027
-29.02%
$884 $156
Apr 19, 2019 $0.00038
-40.19%
$1,245 $267
Apr 18, 2019 $0.000636
-19.51%
$2,083 $149
Apr 17, 2019 $0.000791
+0.73%
$2,589 $10
Apr 7, 2019 $0.000821
+1.45%
$2,690 $10
Apr 6, 2019 $0.00081
-0.23%
$2,652 $10
Apr 4, 2019 $0.000769
-1.69%
$2,520 $79
Apr 3, 2019 $0.000786
-7.83%
$2,575 $80
Mar 25, 2019 $0.000777
-4.68%
$2,544 $10
Mar 24, 2019 $0.000815
+1.03%
$2,668 $10
Mar 18, 2019 $0.000841
-1.22%
$2,754 $10
Mar 17, 2019 $0.000848
-0.31%
$2,778 $10
Mar 16, 2019 $0.000851
+1.45%
$2,786 $9
Mar 15, 2019 $0.000838
+0.16%
$2,746 $8
Mar 8, 2019 $0.000733
-1.03%
$2,401 $6
Mar 7, 2019 $0.000741
+1.98%
$2,426 $6
Mar 6, 2019 $0.000726
-0.68%
$2,378 $6
Mar 5, 2019 $0.000731
+1.97%
$2,394 $9
Feb 28, 2019 $0.000737
+2.60%
$2,415 $1
Feb 27, 2019 $0.000718
-3.45%
$2,353 $1
Feb 20, 2019 $0.000788
-1.11%
$2,580 $0
Feb 19, 2019 $0.000797
-2.47%
$2,610 $0
Feb 18, 2019 $0.000817
-1.08%
$2,675 $0
Feb 17, 2019 $0.000736
+3.33%
$2,411 $0.1
Feb 16, 2019 $0.000712
-0.58%
$2,333 $9
Feb 13, 2019 $0.000721
-0.63%
$2,361 $0
Feb 12, 2019 $0.000725
-0.23%
$2,376 $0
Feb 2, 2019 $0.000671
-0.64%
$2,199 $7