Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.000113
+2.38%
$-- $74
Sep 2022 $0.00011
-17.88%
$-- $255
Aug 2022 $0.000134
-20.71%
$-- $146
Jul 2022 $0.000168
+15.29%
$-- $98
Jun 2022 $0.000146
-64.84%
$-- $107
May 2022 $0.000412
-2.71%
$-- $40
Apr 2022 $0.000695
-14.07%
$-- $157
Mar 2022 $0.000808
+12.07%
$-- $115
Mar 2021 $0
--%
$-- $0
May 2020 $0.000045
-6.78%
$-- $1
Apr 2020 $0.0000482
-8.39%
$-- $1
Feb 2020 $0.0000775
-0.37%
$-- $27
Jan 2020 $0.0000559
-10.01%
$-- $3
Dec 2019 $0.0000621
+2.61%
$-- $4
Nov 2019 $0.0000696
+9.18%
$-- $1
Oct 2019 $0.0000826
+7.21%
$-- $39
Sep 2019 $0.0000771
+7.08%
$-- $116
Aug 2019 $0.0000693
-29.29%
$-- $5
Jul 2019 $0.0000975
-3.79%
$-- $2
Jun 2019 $0.000149
+1.03%
$-- $46
May 2019 $0.000154
+15.72%
$-- $13
Apr 2019 $0.000139
-83.69%
$-- $1,017
Mar 2019 $0.000777
+8.32%
$-- $84
Feb 2019 $0.000737
+8.82%
$-- $25
Jan 2019 $0.000678
-9.97%
$-- $47
Sep 2018 $0.0385
+0.00%
$-- $178,950
Aug 2018 $0.0385
+0.00%
$-- $209,138
Jul 2018 $0.0385
+0.00%
$-- $219,090
Jun 2018 $0.0385
+0.00%
$-- $197,715
May 2018 $0.0385
-0.88%
$-- $264,217
Apr 2018 $0.0387
-1.19%
$-- $237,493
Mar 2018 $0.0391
-41.40%
$-- $285,002
Feb 2018 $0.0696
-25.90%
$-- $264,143
Jan 2018 $0.103
+31.71%
$-- $407,964
Dec 2017 $0.0762
-1.32%
$-- $464,443
Nov 2017 $0.0856
+149.11%
$-- $229,745
Oct 2017 $0.0363
+42.94%
$-- $162,122
Sep 2017 $0.0221
-10.73%
$-- $122,878
Aug 2017 $0.0282
+4.00%
$-- $115,097
Jul 2017 $0.0266
+2.21%
$-- $78,298
Jun 2017 $0.0263
+26.91%
$-- $76,391
May 2017 $0.0193
+14.85%
$-- $58,205
Apr 2017 $0.0227
+278.76%
$-- $36,457
Mar 2017 $0.00528
-37.27%
$-- $35,007
Feb 2017 $0.00842
+85.06%
$-- $29,717
Jan 2017 $0.00373
+88.57%
$-- $28,200
Dec 2016 $0.00267
+76.50%
$-- $24,657
Nov 2016 $0.00221
+44.49%
$-- $20,258
Oct 2016 $0.0015
-8.77%
$-- $19,886
Sep 2016 $0.00408
+4.51%
$-- $12,694
Download