Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evotion Historical Data

EVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.000113
+4.29%
$-- $33
Sep 26 $0.000108
-3.52%
$-- $149
Sep 19 $0.000117
-9.40%
$-- $57
Sep 12 $0.000129
-11.62%
$472 $30
Sep 5 $0.000146
+6.75%
$450 $28
Aug 29 $0.000137
+6.15%
$-- $28
Aug 22 $0.000128
-12.31%
$-- $31
Aug 15 $0.000146
-16.25%
$-- $36
Aug 8 $0.000174
-0.62%
$-- $40
Aug 1 $0.000175
+3.57%
$-- $27
Jul 25 $0.000168
+10.01%
$-- $25
Jul 18 $0.00016
+10.54%
$-- $22
Jul 11 $0.000145
-0.63%
$-- $23
Jul 4 $0.000146
+1.07%
$-- $22
Jun 27 $0.000145
-15.44%
$-- $13
Jun 20 $0.000172
+2.54%
$-- $21
Jun 13 $0.000168
-47.63%
$-- $22
Jun 6 $0.000322
-17.64%
$-- $33
May 30 $0.000391
-2.07%
$-- $34
May 23 $0.000398
-5.93%
$-- $30
Apr 11 $0.000695
-7.41%
$-- $60
Apr 4 $0.000752
-10.62%
$-- $67
Mar 28 $0.000841
+3.21%
$-- $71
Mar 21 $0.000815
+15.55%
$-- $66
Mar 14 $0.000706
-2.18%
$-- $9
Mar 22 $0
--%
$-- $0
May 11 $0.000045
-0.34%
$-- $1
Apr 27 $0.0000501
-4.88%
$-- $1
Feb 17 $0.0000775
+6.16%
$-- $8
Feb 10 $0.0000792
-9.48%
$-- $2
Feb 3 $0.0000767
-1.49%
$-- $17
Jan 6 $0.0000559
-1.49%
$-- $1
Dec 30 $0.0000653
-1.95%
$-- $4
Dec 23 $0.0000666
+9.91%
$-- $1
Nov 25 $0.0000696
+9.18%
$-- $1
Oct 14 $0.0000826
+12.84%
$-- $29
Oct 7 $0.0000732
+0.82%
$-- $7
Sep 30 $0.0000794
+2.56%
$-- $22
Sep 23 $0.0000844
-0.86%
$-- $51
Sep 9 $0.0000826
+7.00%
$-- $22
Sep 2 $0.0000768
+6.73%
$-- $22
Aug 26 $0.0000693
-1.76%
$-- $1
Aug 5 $0.000094
-3.97%
$-- $4
Jul 22 $0.0000975
-3.79%
$-- $2
Jun 17 $0.000149
+2.08%
$-- $21
Jun 10 $0.000146
-2.00%
$-- $21
Jun 3 $0.000149
+1.11%
$-- $4
May 20 $0.000154
-2.32%
$-- $5
May 13 $0.000137
+9.29%
$-- $3
May 6 $0.000126
+0.44%
$-- $2
Download