Foodam Historical Data

FD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅34
+0.00%
$ 3.4 million $ 545,349
Apr 19, 2026 $ 0.0₅36
-15.89%
$ 3.32 million $ 615,744
Apr 18, 2026 $ 0.0₅428
-50.23%
$ 4.28 million $ 2.08 million
Apr 17, 2026 $ 0.0₅86
-56.78%
$ 8.6 million $ 132,338
Apr 16, 2026 $ 0.0000199
-74.65%
$ 19.9 million $ 1.25 million
Apr 15, 2026 $ 0.0000785
+142.31%
$ 78.51 million $ 599,729
Apr 14, 2026 $ 0.0000324
-50.91%
$ 32.4 million $ 985,685
Apr 13, 2026 $ 0.000064
-64.04%
$ 66 million $ 1.04 million
Apr 12, 2026 $ 0.000178
-26.75%
$ 178 million $ 45,523
Apr 11, 2026 $ 0.000235
-50.94%
$ 235 million $ 791,247
Apr 10, 2026 $ 0.000497
+0.00%
$ 497 million $ 1.06 million
Apr 9, 2026 $ 0.000497
-55.66%
$ 497 million $ 605,900
Apr 8, 2026 $ 0.0012
-28.62%
$ 1.2 billion $ 2.76 million
Apr 7, 2026 $ 0.00163
-49.06%
$ 1.63 billion $ 66,711
Apr 6, 2026 $ 0.0032
-40.74%
$ 3.2 billion $ 516,265
Apr 5, 2026 $ 0.0054
-45.45%
$ 5.4 billion $ 725,591
Apr 4, 2026 $ 0.01
-39.02%
$ 10 billion $ 627,747
Apr 3, 2026 $ 0.0164
-48.43%
$ 16.4 billion $ 624,422
Apr 2, 2026 $ 0.0349
-37.68%
$ 34.9 billion $ 943,251
Apr 1, 2026 $ 0.0563
-69.07%
$ 56.3 billion $ 863,374
Mar 31, 2026 $ 0.182
+268.42%
$ 182 billion $ 720,383
Mar 30, 2026 $ 0.0548
-47.66%
$ 54.8 billion $ 685,967
Mar 29, 2026 $ 0.105
-19.59%
$ 104.7 billion $ 761,262
Mar 28, 2026 $ 0.13
-46.42%
$ 130.2 billion $ 650,555
Mar 27, 2026 $ 0.243
-59.50%
$ 243 billion $ 539,734
Mar 26, 2026 $ 0.6
-10.70%
$ 600 billion $ 1 million
Mar 25, 2026 $ 0.672
-53.67%
$ 671.9 billion $ 798,477
Mar 24, 2026 $ 2.07
-27.24%
$ 2.07 trillion $ 614,900
Mar 23, 2026 $ 2.85
+46.02%
$ 2.85 trillion $ 1.24 million
Mar 22, 2026 $ 1.95
-45.28%
$ 1.95 trillion $ 678,214
Mar 21, 2026 $ 3.57
-44.46%
$ 3.57 trillion $ 1.22 million
Mar 20, 2026 $ 6.69
-18.45%
$ 6.69 trillion $ 875,331
Mar 19, 2026 $ 8.21
-54.16%
$ 8.21 trillion $ 588,242
Mar 18, 2026 $ 17.9
+4.04%
$ 17.9 trillion $ 1.32 million
Mar 17, 2026 $ 17.2
-56.97%
$ 17.2 trillion $ 1.29 million
Mar 16, 2026 $ 39.98
+53.61%
$ 39.98 trillion $ 1.36 million
Mar 15, 2026 $ 26.03
+18.28%
$ 26.03 trillion $ 1.19 million
Mar 14, 2026 $ 22.01
+57.53%
$ 22.01 trillion $ 1.11 million
Mar 13, 2026 $ 15.51
+60.28%
$ 15.51 trillion $ 44,339
Mar 12, 2026 $ 9.68
+0.69%
$ 9.68 trillion $ 12,840
Mar 11, 2026 $ 9.61
-8.97%
$ 9.61 trillion $ 42,053
Mar 10, 2026 $ 10.1
+24.89%
$ 10.56 trillion $ 499,059
Mar 9, 2026 $ 8.01
+6.55%
$ 8.09 trillion $ 364,076
Download