Foodam Historical Data

FD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,349
Today, at 8 AM $ 0.0₅34
-2.58%
$ 3.4 million $ 545,349
Today, at 7 AM $ 0.0₅349
+1.75%
$ 3.49 million $ 545,392
Today, at 6 AM $ 0.0₅36
+0.56%
$ 3.6 million $ 551,600
Today, at 5 AM $ 0.0₅358
+5.92%
$ 3.58 million $ 611,624
Today, at 4 AM $ 0.0₅359
-4.27%
$ 3.59 million $ 612,236
Today, at 3 AM $ 0.0₅375
-3.60%
$ 3.75 million $ 612,390
Today, at 2 AM $ 0.0₅389
+11.14%
$ 3.89 million $ 612,878
Today, at 1 AM $ 0.0₅35
+7.69%
$ 3.5 million $ 615,980
Yesterday, at 12 AM $ 0.0₅351
+5.72%
$ 3.51 million $ 616,129
Yesterday, at 11 PM $ 0.0₅36
-9.09%
$ 3.6 million $ 615,744
Yesterday, at 10 PM $ 0.0₅396
+9.70%
$ 3.96 million $ 615,766
Yesterday, at 7 PM $ 0.0₅436
-7.43%
$ 4.36 million $ 615,562
Yesterday, at 6 PM $ 0.0₅486
-8.47%
$ 4.86 million $ 613,513
Yesterday, at 5 PM $ 0.0₅531
+15.18%
$ 5.31 million $ 611,759
Yesterday, at 4 PM $ 0.0₅46
+0.22%
$ 4.6 million $ 921,925
Yesterday, at 2 PM $ 0.0₅439
+9.20%
$ 4.39 million $ 580,384
Yesterday, at 1 PM $ 0.0₅435
+0.00%
$ 4.35 million $ 608,074
Yesterday, at 12 PM $ 0.0₅391
-1.26%
$ 3.91 million $ 609,058
Yesterday, at 11 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 609,933
Yesterday, at 10 AM $ 0.0₅395
+0.77%
$ 3.95 million $ 729,633
Yesterday, at 9 AM $ 0.0₅392
-2.73%
$ 3.92 million $ 965,201
Yesterday, at 8 AM $ 0.0₅403
-5.40%
$ 4.03 million $ 1.29 million
Yesterday, at 7 AM $ 0.0₅48
+4.58%
$ 4.8 million $ 1.54 million
Yesterday, at 3 AM $ 0.0₅45
+1.58%
$ 4.5 million $ 2.09 million
Yesterday, at 2 AM $ 0.0₅474
+3.95%
$ 4.74 million $ 2.09 million
Yesterday, at 1 AM $ 0.0₅451
+4.16%
$ 4.51 million $ 2.08 million
Apr 19, 12 AM $ 0.0₅433
+1.17%
$ 4.33 million $ 2.08 million
Apr 18, 11 PM $ 0.0₅428
+0.47%
$ 4.28 million $ 2.08 million
Apr 18, 10 PM $ 0.0₅426
-5.54%
$ 4.26 million $ 2.08 million
Apr 18, 9 PM $ 0.0₅451
-3.84%
$ 4.51 million $ 2.08 million
Apr 18, 7 PM $ 0.0₅455
+0.00%
$ 4.55 million $ 2.08 million
Apr 18, 1 PM $ 0.0000174
-7.01%
$ 17.38 million $ 1.57 million
Apr 18, 7 AM $ 0.0₅69
+1.17%
$ 6.9 million $ 129,597
Apr 18, 6 AM $ 0.0₅682
-9.43%
$ 6.82 million $ 129,636
Apr 18, 5 AM $ 0.0₅753
-0.40%
$ 7.53 million $ 129,538
Apr 18, 4 AM $ 0.0₅756
-7.58%
$ 7.56 million $ 130,404
Apr 18, 3 AM $ 0.0₅816
+3.95%
$ 8.16 million $ 130,634
Apr 18, 2 AM $ 0.0₅785
+0.00%
$ 7.85 million $ 131,418
Apr 18, 1 AM $ 0.0₅854
-0.58%
$ 8.54 million $ 131,925
Apr 18, 12 AM $ 0.0₅859
-0.12%
$ 8.59 million $ 132,138
Apr 17, 11 PM $ 0.0₅86
+4.75%
$ 8.6 million $ 132,338
Apr 17, 10 PM $ 0.0₅741
+0.14%
$ 7.41 million $ 132,953
Apr 17, 9 PM $ 0.0₅731
+0.00%
$ 7.31 million $ 132,846
Apr 17, 3 PM $ 0.0000126
+4.99%
$ 12.62 million $ 800,317
Apr 17, 2 PM $ 0.0000121
-4.29%
$ 12.06 million $ 800,246
Apr 17, 1 PM $ 0.0000126
+4.56%
$ 12.6 million $ 870,551
Apr 17, 12 PM $ 0.0000148
+17.41%
$ 14.77 million $ 952,939
Apr 17, 11 AM $ 0.0000126
+3.88%
$ 12.58 million $ 979,857
Apr 17, 10 AM $ 0.0000121
-10.50%
$ 12.11 million $ 1.06 million
Download