Foodam Historical Data

FD
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,349
8:19 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,350
8:18 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,350
8:17 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,350
8:16 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,350
8:15 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,379
8:14 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,379
8:13 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:12 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:11 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:10 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:09 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:08 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 545,382
8:07 AM $ 0.0₅349
+0.00%
$ 3.4 million $ 545,384
8:06 AM $ 0.0₅349
+0.00%
$ 3.4 million $ 545,384
8:05 AM $ 0.0₅349
+0.00%
$ 3.4 million $ 545,384
8:04 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,384
8:03 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
8:02 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
8:01 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
8:00 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:59 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:58 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:57 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:56 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:55 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:54 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,382
7:53 AM $ 0.0₅356
+0.00%
$ 3.49 million $ 545,382
7:52 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,376
7:51 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,376
7:50 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,430
7:49 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 545,430
7:48 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 545,399
7:43 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 545,478
7:35 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:34 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:33 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:32 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:31 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:30 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:29 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,448
7:28 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,450
7:27 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,450
7:26 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,449
7:25 AM $ 0.0₅329
+0.00%
$ 3.57 million $ 545,449
7:24 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 545,460
7:23 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 545,460
7:22 AM $ 0.0₅33
+0.00%
$ 3.36 million $ 545,481
7:21 AM $ 0.0₅33
+0.00%
$ 3.36 million $ 545,481
7:17 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 546,087
Download