Foodam Historical Data

FD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 2.68
+0.02%
$ 2.68 trillion $ 1.24 million
Mar 24, 12 AM $ 2.68
-5.93%
$ 2.68 trillion $ 1.24 million
Mar 23, 11 PM $ 2.85
-4.99%
$ 2.85 trillion $ 1.24 million
Mar 23, 10 PM $ 3.05
+5.51%
$ 3.05 trillion $ 1.24 million
Mar 23, 9 PM $ 2.83
-0.74%
$ 2.83 trillion $ 1.23 million
Mar 23, 8 PM $ 2.85
+6.82%
$ 2.85 trillion $ 1.23 million
Mar 23, 7 PM $ 2.55
-2.98%
$ 2.55 trillion $ 1.23 million
Mar 23, 6 PM $ 2.38
-13.63%
$ 2.38 trillion $ 1.22 million
Mar 23, 5 PM $ 2.68
+4.78%
$ 2.68 trillion $ 1.22 million
Mar 23, 4 PM $ 2.29
+3.75%
$ 2.29 trillion $ 675,613
Mar 23, 3 PM $ 2.25
+2.35%
$ 2.25 trillion $ 731,099
Mar 23, 2 PM $ 2
+1.63%
$ 2 trillion $ 731,013
Mar 23, 1 PM $ 1.97
-10.48%
$ 1.97 trillion $ 731,129
Mar 23, 12 PM $ 2.2
-12.48%
$ 2.2 trillion $ 731,216
Mar 23, 11 AM $ 2.51
-1.77%
$ 2.51 trillion $ 731,087
Mar 23, 8 AM $ 2.04
+1.87%
$ 2.04 trillion $ 679,529
Mar 23, 7 AM $ 2
+2.48%
$ 2 trillion $ 679,740
Mar 23, 6 AM $ 1.95
-1.43%
$ 1.95 trillion $ 677,529
Mar 23, 5 AM $ 1.98
-2.14%
$ 1.98 trillion $ 678,121
Mar 23, 4 AM $ 2.05
+0.57%
$ 2.05 trillion $ 678,118
Mar 23, 3 AM $ 2.08
+2.52%
$ 2.08 trillion $ 678,373
Mar 23, 2 AM $ 2.03
+4.09%
$ 2.03 trillion $ 678,025
Mar 23, 1 AM $ 1.95
-2.77%
$ 1.95 trillion $ 678,004
Mar 23, 12 AM $ 2.01
+2.76%
$ 2.01 trillion $ 678,057
Mar 22, 11 PM $ 1.95
-2.39%
$ 1.95 trillion $ 678,214
Mar 22, 10 PM $ 2
-10.85%
$ 2 trillion $ 678,430
Mar 22, 3 PM $ 3.51
+0.02%
$ 3.51 trillion $ 1.19 million
Mar 22, 2 PM $ 3.51
+0.24%
$ 3.51 trillion $ 1.19 million
Mar 22, 1 PM $ 3.37
-5.68%
$ 3.37 trillion $ 1.19 million
Mar 22, 12 PM $ 3.58
+0.87%
$ 3.58 trillion $ 1.19 million
Mar 22, 11 AM $ 3.55
+2.42%
$ 3.55 trillion $ 1.19 million
Mar 22, 10 AM $ 3.46
-9.78%
$ 3.46 trillion $ 1.19 million
Mar 22, 9 AM $ 3.84
+0.00%
$ 3.84 trillion $ 1.19 million
Mar 22, 8 AM $ 3.84
+14.17%
$ 3.84 trillion $ 1.2 million
Mar 22, 7 AM $ 3.36
-5.82%
$ 3.36 trillion $ 1.2 million
Mar 22, 6 AM $ 3.48
+1.20%
$ 3.48 trillion $ 1.21 million
Mar 22, 5 AM $ 3.44
+4.72%
$ 3.44 trillion $ 1.21 million
Mar 22, 4 AM $ 3.28
-1.90%
$ 3.28 trillion $ 1.21 million
Mar 22, 3 AM $ 3.35
+2.33%
$ 3.35 trillion $ 1.21 million
Mar 22, 2 AM $ 3.27
-3.23%
$ 3.27 trillion $ 1.21 million
Mar 22, 1 AM $ 3.38
-0.39%
$ 3.38 trillion $ 1.21 million
Mar 22, 12 AM $ 3.39
-4.88%
$ 3.39 trillion $ 1.21 million
Mar 21, 11 PM $ 3.57
+1.73%
$ 3.57 trillion $ 1.22 million
Mar 21, 10 PM $ 3.58
+2.13%
$ 3.58 trillion $ 1.22 million
Mar 21, 9 PM $ 3.5
-9.45%
$ 3.5 trillion $ 1.22 million
Mar 21, 8 PM $ 3.87
-0.32%
$ 3.87 trillion $ 1.22 million
Mar 21, 2 PM $ 6
-0.05%
$ 6 trillion $ 890,860
Mar 21, 9 AM $ 5.98
+0.00%
$ 5.98 trillion $ 890,356
Mar 21, 7 AM $ 6.25
-3.89%
$ 6.25 trillion $ 874,685
Mar 21, 6 AM $ 6.5
+0.00%
$ 6.5 trillion $ 874,243