Foodam Historical Data

FD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 6.25
-3.89%
$ 6.25 trillion $ 874,685
Mar 21, 6 AM $ 6.5
+0.00%
$ 6.5 trillion $ 874,243
Mar 21, 5 AM $ 6.5
-6.01%
$ 6.5 trillion $ 874,063
Mar 21, 4 AM $ 6.99
+6.05%
$ 6.99 trillion $ 875,121
Mar 21, 3 AM $ 6.75
+2.34%
$ 6.75 trillion $ 877,776
Mar 21, 2 AM $ 6.61
-1.94%
$ 6.61 trillion $ 877,636
Mar 21, 1 AM $ 6.86
+6.78%
$ 6.86 trillion $ 877,008
Mar 20, 11 PM $ 6.69
+0.36%
$ 6.69 trillion $ 875,331
Mar 20, 10 PM $ 6.67
-1.65%
$ 6.67 trillion $ 875,318
Mar 20, 9 PM $ 6.78
+0.70%
$ 6.78 trillion $ 874,170
Mar 20, 8 PM $ 6.73
+2.89%
$ 6.73 trillion $ 873,212
Mar 20, 7 PM $ 6.54
+3.17%
$ 6.54 trillion $ 872,206
Mar 20, 6 PM $ 6.34
-5.15%
$ 6.34 trillion $ 872,249
Mar 20, 5 PM $ 6.69
-10.96%
$ 6.69 trillion $ 872,346
Mar 20, 4 PM $ 7.51
+5.89%
$ 7.51 trillion $ 872,939
Mar 20, 3 PM $ 6.89
-0.09%
$ 6.89 trillion $ 284,471
Mar 20, 2 PM $ 6.9
-1.43%
$ 6.9 trillion $ 584,933
Mar 20, 1 PM $ 7.66
+0.36%
$ 7.66 trillion $ 583,654
Mar 20, 12 PM $ 7.15
+0.01%
$ 7.15 trillion $ 582,124
Mar 20, 11 AM $ 7.1
-8.97%
$ 7.1 trillion $ 582,051
Mar 20, 10 AM $ 8.3
+7.54%
$ 8.3 trillion $ 581,702
Mar 20, 9 AM $ 7.72
-7.91%
$ 7.72 trillion $ 580,243
Mar 20, 8 AM $ 8.38
-1.42%
$ 8.38 trillion $ 581,011
Mar 20, 7 AM $ 8.5
-0.04%
$ 8.5 trillion $ 582,165
Mar 20, 5 AM $ 9.3
-0.53%
$ 9.3 trillion $ 590,569
Mar 20, 4 AM $ 9.5
-2.99%
$ 9.5 trillion $ 591,089
Mar 20, 3 AM $ 9.79
-0.10%
$ 9.79 trillion $ 587,770
Mar 20, 2 AM $ 9.8
+9.38%
$ 9.8 trillion $ 587,875
Mar 20, 1 AM $ 8.91
-3.71%
$ 8.91 trillion $ 587,743
Mar 20, 12 AM $ 9.25
+12.72%
$ 9.25 trillion $ 588,003
Mar 19, 11 PM $ 8.21
+0.07%
$ 8.21 trillion $ 588,242
Mar 19, 10 PM $ 8.2
+0.99%
$ 8.2 trillion $ 590,632
Mar 19, 9 PM $ 8.12
+0.00%
$ 8.12 trillion $ 596,889
Mar 19, 3 PM $ 12
+0.00%
$ 12 trillion $ 1.63 million
Mar 19, 2 PM $ 12
+0.55%
$ 12 trillion $ 1.33 million
Mar 19, 1 PM $ 11.96
-20.27%
$ 11.96 trillion $ 1.33 million
Mar 19, 12 PM $ 14.47
-3.62%
$ 14.47 trillion $ 1.33 million
Mar 19, 11 AM $ 15.01
+4.20%
$ 15.01 trillion $ 1.33 million
Mar 19, 10 AM $ 14.41
-0.58%
$ 14.41 trillion $ 1.33 million
Mar 19, 9 AM $ 14
+6.24%
$ 14 trillion $ 1.33 million
Mar 19, 8 AM $ 12.55
-6.34%
$ 12.55 trillion $ 1.33 million
Mar 19, 7 AM $ 14.29
-5.36%
$ 14.29 trillion $ 1.32 million
Mar 19, 6 AM $ 15.1
+0.70%
$ 15.1 trillion $ 1.32 million
Mar 19, 5 AM $ 15
+3.57%
$ 15 trillion $ 1.32 million
Mar 19, 4 AM $ 14.47
-5.60%
$ 14.47 trillion $ 1.32 million
Mar 19, 3 AM $ 15.33
-4.19%
$ 15.33 trillion $ 1.32 million
Mar 19, 2 AM $ 16
+0.00%
$ 16 trillion $ 1.32 million
Mar 19, 1 AM $ 16
-6.47%
$ 16 trillion $ 1.32 million
Mar 19, 12 AM $ 17.11
-4.43%
$ 17.11 trillion $ 1.32 million
Mar 18, 11 PM $ 17.9
-5.69%
$ 17.9 trillion $ 1.32 million