Foodam Historical Data

FD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 18.9
+22.70%
$ 18.9 trillion $ 1.32 million
Mar 18, 9 PM $ 15.4
+12.22%
$ 15.4 trillion $ 1.31 million
Mar 18, 8 PM $ 13.51
-8.11%
$ 13.51 trillion $ 1.31 million
Mar 18, 7 PM $ 14.7
+2.15%
$ 14.7 trillion $ 1.31 million
Mar 18, 6 PM $ 14.39
+1.35%
$ 14.39 trillion $ 1.31 million
Mar 18, 5 PM $ 14.38
+2.71%
$ 14.38 trillion $ 1.3 million
Mar 18, 4 PM $ 14.81
+0.00%
$ -- $ 604,496
Mar 18, 3 PM $ 14
-6.50%
$ 14 trillion $ 604,606
Mar 18, 2 PM $ 14.97
+1.87%
$ 14.97 trillion $ 609,589
Mar 18, 1 PM $ 14.7
+0.55%
$ 14.7 trillion $ 617,983
Mar 18, 12 PM $ 15.1
-10.14%
$ 15.1 trillion $ 618,904
Mar 18, 11 AM $ 16.8
-14.29%
$ 16.8 trillion $ 619,215
Mar 18, 10 AM $ 19.63
-0.55%
$ 19.63 trillion $ 618,943
Mar 18, 9 AM $ 18.9
+1.22%
$ 18.9 trillion $ 619,511
Mar 18, 8 AM $ 18.68
-2.16%
$ 18.68 trillion $ 630,262
Mar 18, 7 AM $ 18.6
+3.33%
$ 19.43 trillion $ 847,310
Mar 18, 6 AM $ 18
+0.00%
$ 18 trillion $ 985,492
Mar 18, 5 AM $ 18
-3.89%
$ 18 trillion $ 1.29 million
Mar 18, 4 AM $ 18.73
+1.66%
$ 18.73 trillion $ 1.29 million
Mar 18, 3 AM $ 18.42
-4.79%
$ 18.42 trillion $ 1.29 million
Mar 18, 2 AM $ 19.4
+7.76%
$ 19.4 trillion $ 1.29 million
Mar 18, 1 AM $ 18.29
+0.80%
$ 18.29 trillion $ 1.29 million
Mar 18, 12 AM $ 18.15
+5.48%
$ 18.15 trillion $ 1.29 million
Mar 17, 11 PM $ 17.2
-8.22%
$ 17.2 trillion $ 1.29 million
Mar 17, 10 PM $ 18.74
-1.22%
$ 18.74 trillion $ 1.29 million
Mar 17, 4 PM $ 25
+1.01%
$ 25 trillion $ 1.29 million
Mar 17, 3 PM $ 23.24
+2.36%
$ 23.8 trillion $ 871,839
Mar 17, 9 AM $ 38
-5.01%
$ 38 trillion $ 1.31 million
Mar 17, 8 AM $ 40
-15.25%
$ 40 trillion $ 1.36 million
Mar 17, 7 AM $ 48.11
+9.60%
$ 47.25 trillion $ 1.8 million
Mar 17, 6 AM $ 43.54
+16.84%
$ 43.54 trillion $ 1.66 million
Mar 17, 5 AM $ 37.26
+3.50%
$ 37.26 trillion $ 1.36 million
Mar 17, 4 AM $ 36
-0.60%
$ 36 trillion $ 1.36 million
Mar 17, 3 AM $ 36.22
-9.44%
$ 36.22 trillion $ 1.36 million
Mar 17, 2 AM $ 40
+4.99%
$ 40 trillion $ 1.36 million
Mar 17, 1 AM $ 38.09
-7.09%
$ 38.09 trillion $ 1.36 million
Mar 17, 12 AM $ 41
+2.54%
$ 41 trillion $ 1.36 million
Mar 16, 11 PM $ 39.98
-5.25%
$ 39.98 trillion $ 1.36 million
Mar 16, 10 PM $ 42.2
-2.26%
$ 42.2 trillion $ 1.36 million
Mar 16, 9 PM $ 43.17
+3.67%
$ 43.17 trillion $ 1.36 million
Mar 16, 8 PM $ 40.82
+2.46%
$ 40.82 trillion $ 1.36 million
Mar 16, 7 PM $ 39.84
+2.25%
$ 39.84 trillion $ 1.36 million
Mar 16, 6 PM $ 38.96
-5.50%
$ 38.96 trillion $ 1.36 million
Mar 16, 4 PM $ 45
+10.88%
$ 45 trillion $ 1.41 million
Mar 16, 3 PM $ 38.68
+7.41%
$ 38.68 trillion $ 1.3 million
Mar 16, 2 PM $ 36.02
-1.93%
$ 36.02 trillion $ 1.32 million
Mar 16, 1 PM $ 36.72
-6.35%
$ 36.73 trillion $ 1.55 million
Mar 16, 12 PM $ 39.2
+1.83%
$ 39.2 trillion $ 1.45 million
Mar 16, 11 AM $ 38.49
+18.01%
$ 38.49 trillion $ 1.4 million
Mar 16, 10 AM $ 32.62
-13.28%
$ 32.62 trillion $ 1.39 million