Foodam Historical Data

FD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.672
+0.81%
$ 671.9 billion $ 798,477
Mar 25, 10 PM $ 0.666
-5.59%
$ 666.5 billion $ 799,672
Mar 25, 9 PM $ 0.727
+0.00%
$ 726.9 billion $ 804,320
Mar 25, 8 PM $ 0.727
-9.13%
$ 726.9 billion $ 804,318
Mar 25, 7 PM $ 0.8
+1.72%
$ 799.9 billion $ 804,076
Mar 25, 6 PM $ 0.786
+0.37%
$ 786.4 billion $ 803,965
Mar 25, 5 PM $ 0.783
+6.85%
$ 783.5 billion $ 810,140
Mar 25, 4 PM $ 0.733
-3.79%
$ 733.3 billion $ 816,831
Mar 25, 3 PM $ 0.762
-11.37%
$ 762.2 billion $ 720,520
Mar 25, 2 PM $ 0.86
+0.15%
$ 860 billion $ 720,131
Mar 25, 8 AM $ 2.16
+22.84%
$ 2.16 trillion $ 705,816
Mar 25, 7 AM $ 1.75
+16.80%
$ 1.75 trillion $ 701,481
Mar 25, 6 AM $ 1.49
+2.93%
$ 1.49 trillion $ 600,331
Mar 25, 5 AM $ 1.45
+0.01%
$ 1.45 trillion $ 610,139
Mar 24, 11 PM $ 2.07
+12.23%
$ 2.07 trillion $ 614,900
Mar 24, 10 PM $ 1.85
+12.66%
$ 1.85 trillion $ 615,909
Mar 24, 9 PM $ 1.7
+15.47%
$ 1.7 trillion $ 618,910
Mar 24, 8 PM $ 1.47
+0.16%
$ 1.47 trillion $ 617,335
Mar 24, 7 PM $ 1.47
-0.86%
$ 1.47 trillion $ 622,257
Mar 24, 6 PM $ 1.42
-9.76%
$ 1.42 trillion $ 623,849
Mar 24, 5 PM $ 1.44
-5.29%
$ 1.44 trillion $ 619,503
Mar 24, 4 PM $ 1.6
+6.77%
$ 1.6 trillion $ 1.06 million
Mar 24, 3 PM $ 1.5
+1.26%
$ 1.5 trillion $ 1.21 million
Mar 24, 9 AM $ 2.44
-0.01%
$ 2.44 trillion $ 1.21 million
Mar 24, 8 AM $ 2.45
-3.34%
$ 2.45 trillion $ 1.21 million
Mar 24, 7 AM $ 2.74
+2.82%
$ 2.74 trillion $ 1.26 million
Mar 24, 6 AM $ 2.66
-4.99%
$ 2.66 trillion $ 1.26 million
Mar 24, 5 AM $ 2.76
-7.97%
$ 2.76 trillion $ 1.25 million
Mar 24, 4 AM $ 2.76
-1.71%
$ 2.76 trillion $ 1.24 million
Mar 24, 2 AM $ 2.72
+0.01%
$ 2.72 trillion $ 1.24 million
Mar 24, 1 AM $ 2.68
+0.02%
$ 2.68 trillion $ 1.24 million
Mar 24, 12 AM $ 2.68
-5.93%
$ 2.68 trillion $ 1.24 million
Mar 23, 11 PM $ 2.85
-4.99%
$ 2.85 trillion $ 1.24 million
Mar 23, 10 PM $ 3.05
+5.51%
$ 3.05 trillion $ 1.24 million
Mar 23, 9 PM $ 2.83
-0.74%
$ 2.83 trillion $ 1.23 million
Mar 23, 8 PM $ 2.85
+6.82%
$ 2.85 trillion $ 1.23 million
Mar 23, 7 PM $ 2.55
-2.98%
$ 2.55 trillion $ 1.23 million
Mar 23, 6 PM $ 2.38
-13.63%
$ 2.38 trillion $ 1.22 million
Mar 23, 5 PM $ 2.68
+4.78%
$ 2.68 trillion $ 1.22 million
Mar 23, 4 PM $ 2.29
+3.75%
$ 2.29 trillion $ 675,613
Mar 23, 3 PM $ 2.25
+2.35%
$ 2.25 trillion $ 731,099
Mar 23, 2 PM $ 2
+1.63%
$ 2 trillion $ 731,013
Mar 23, 1 PM $ 1.97
-10.48%
$ 1.97 trillion $ 731,129
Mar 23, 12 PM $ 2.2
-12.48%
$ 2.2 trillion $ 731,216
Mar 23, 11 AM $ 2.51
-1.77%
$ 2.51 trillion $ 731,087
Mar 23, 8 AM $ 2.04
+1.87%
$ 2.04 trillion $ 679,529
Mar 23, 7 AM $ 2
+2.48%
$ 2 trillion $ 679,740
Mar 23, 6 AM $ 1.95
-1.43%
$ 1.95 trillion $ 677,529
Mar 23, 5 AM $ 1.98
-2.14%
$ 1.98 trillion $ 678,121
Mar 23, 4 AM $ 2.05
+0.57%
$ 2.05 trillion $ 678,118