Foodam Historical Data

FD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 32.62
-13.28%
$ 32.62 trillion $ 1.39 million
Mar 16, 9 AM $ 38.5
+14.93%
$ 38.5 trillion $ 1.34 million
Mar 16, 8 AM $ 33.63
+24.34%
$ 33.63 trillion $ 1.23 million
Mar 16, 7 AM $ 27.05
+0.83%
$ 27.05 trillion $ 1.19 million
Mar 16, 6 AM $ 26.83
+0.93%
$ 26.83 trillion $ 1.19 million
Mar 16, 5 AM $ 26.58
+1.72%
$ 26.58 trillion $ 1.19 million
Mar 16, 4 AM $ 26.13
+2.47%
$ 26.13 trillion $ 1.19 million
Mar 16, 3 AM $ 25.5
-3.18%
$ 25.5 trillion $ 1.19 million
Mar 16, 2 AM $ 26.34
+0.17%
$ 26.34 trillion $ 1.19 million
Mar 16, 1 AM $ 26.29
-2.62%
$ 26.29 trillion $ 1.19 million
Mar 16, 12 AM $ 27
+3.72%
$ 27 trillion $ 1.19 million
Mar 15, 11 PM $ 26.03
+3.79%
$ 26.03 trillion $ 1.19 million
Mar 15, 10 PM $ 25.08
-6.89%
$ 25.08 trillion $ 1.19 million
Mar 15, 9 PM $ 27.39
-4.89%
$ 27.39 trillion $ 1.19 million
Mar 15, 8 PM $ 28.8
+31.08%
$ 28.8 trillion $ 1.19 million
Mar 15, 7 PM $ 22.36
-5.26%
$ 22.36 trillion $ 1.19 million
Mar 15, 6 PM $ 23.61
-4.38%
$ 23.61 trillion $ 1.19 million
Mar 15, 5 PM $ 24.69
+1.18%
$ 24.69 trillion $ 1.19 million
Mar 15, 4 PM $ 24.4
-7.28%
$ 24.4 trillion $ 1.2 million
Mar 15, 3 PM $ 26.32
+1.81%
$ 26.32 trillion $ 1.6 million
Mar 15, 2 PM $ 26.02
-5.38%
$ 26.02 trillion $ 1.53 million
Mar 15, 1 PM $ 27.5
+1.85%
$ 27.5 trillion $ 1.3 million
Mar 15, 12 PM $ 26
-2.17%
$ 26 trillion $ 1.3 million
Mar 15, 11 AM $ 26.58
-12.15%
$ 26.58 trillion $ 1.31 million
Mar 15, 10 AM $ 30.25
+10.04%
$ 30.25 trillion $ 1.31 million
Mar 15, 9 AM $ 27.49
+9.97%
$ 27.49 trillion $ 1.3 million
Mar 15, 8 AM $ 24.98
+18.41%
$ 24.98 trillion $ 1.21 million
Mar 15, 7 AM $ 21.1
-0.02%
$ 21.1 trillion $ 612,768
Mar 15, 6 AM $ 21.1
-0.24%
$ 21.1 trillion $ 1.11 million
Mar 15, 5 AM $ 21.15
+0.00%
$ 21.15 trillion $ 1.11 million
Mar 15, 4 AM $ 21.15
+5.24%
$ 21.15 trillion $ 1.11 million
Mar 15, 3 AM $ 21.7
+4.21%
$ 21.7 trillion $ 1.11 million
Mar 15, 2 AM $ 20.82
-0.15%
$ 20.82 trillion $ 1.11 million
Mar 15, 1 AM $ 20.85
+0.68%
$ 20.85 trillion $ 1.11 million
Mar 15, 12 AM $ 20.71
-5.89%
$ 20.71 trillion $ 1.11 million
Mar 14, 11 PM $ 22.01
-4.69%
$ 22.01 trillion $ 1.11 million
Mar 14, 10 PM $ 23.09
+8.53%
$ 23.09 trillion $ 1.11 million
Mar 14, 9 PM $ 21.28
+0.94%
$ 21.28 trillion $ 1.11 million
Mar 14, 8 PM $ 21.08
+0.86%
$ 21.08 trillion $ 1.11 million
Mar 14, 7 PM $ 21.17
+3.26%
$ 21.17 trillion $ 1.11 million
Mar 14, 6 PM $ 20.68
-3.42%
$ 20.68 trillion $ 1.11 million
Mar 14, 5 PM $ 22.07
-0.61%
$ 22.07 trillion $ 1.11 million
Mar 14, 4 PM $ 23
+8.72%
$ 23 trillion $ 1.1 million
Mar 14, 3 PM $ 21.31
-1.93%
$ 21.31 trillion $ 598,370
Mar 14, 2 PM $ 22.76
+18.10%
$ 22.76 trillion $ 599,363
Mar 14, 1 PM $ 20.2
-7.66%
$ 20.2 trillion $ 604,298
Mar 14, 7 AM $ 13.89
-2.45%
$ 13.89 trillion $ 46,516
Mar 14, 6 AM $ 14.24
-0.71%
$ 14.24 trillion $ 46,526
Mar 14, 5 AM $ 14.34
+0.72%
$ 14.34 trillion $ 46,482
Mar 14, 4 AM $ 14.23
-2.19%
$ 14.23 trillion $ 46,052