Foodam Historical Data

FD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 18.15
+5.48%
$ 18.15 trillion $ 1.29 million
Mar 17, 11 PM $ 17.2
-8.22%
$ 17.2 trillion $ 1.29 million
Mar 17, 10 PM $ 18.74
-1.22%
$ 18.74 trillion $ 1.29 million
Mar 17, 4 PM $ 25
+1.01%
$ 25 trillion $ 1.29 million
Mar 17, 3 PM $ 23.24
+2.36%
$ 23.8 trillion $ 871,839
Mar 17, 9 AM $ 38
-5.01%
$ 38 trillion $ 1.31 million
Mar 17, 8 AM $ 40
-15.25%
$ 40 trillion $ 1.36 million
Mar 17, 7 AM $ 48.11
+9.60%
$ 47.25 trillion $ 1.8 million
Mar 17, 6 AM $ 43.54
+16.84%
$ 43.54 trillion $ 1.66 million
Mar 17, 5 AM $ 37.26
+3.50%
$ 37.26 trillion $ 1.36 million
Mar 17, 4 AM $ 36
-0.60%
$ 36 trillion $ 1.36 million
Mar 17, 3 AM $ 36.22
-9.44%
$ 36.22 trillion $ 1.36 million
Mar 17, 2 AM $ 40
+4.99%
$ 40 trillion $ 1.36 million
Mar 17, 1 AM $ 38.09
-7.09%
$ 38.09 trillion $ 1.36 million
Mar 17, 12 AM $ 41
+2.54%
$ 41 trillion $ 1.36 million
Mar 16, 11 PM $ 39.98
-5.25%
$ 39.98 trillion $ 1.36 million
Mar 16, 10 PM $ 42.2
-2.26%
$ 42.2 trillion $ 1.36 million
Mar 16, 9 PM $ 43.17
+3.67%
$ 43.17 trillion $ 1.36 million
Mar 16, 8 PM $ 40.82
+2.46%
$ 40.82 trillion $ 1.36 million
Mar 16, 7 PM $ 39.84
+2.25%
$ 39.84 trillion $ 1.36 million
Mar 16, 6 PM $ 38.96
-5.50%
$ 38.96 trillion $ 1.36 million
Mar 16, 4 PM $ 45
+10.88%
$ 45 trillion $ 1.41 million
Mar 16, 3 PM $ 38.68
+7.41%
$ 38.68 trillion $ 1.3 million
Mar 16, 2 PM $ 36.02
-1.93%
$ 36.02 trillion $ 1.32 million
Mar 16, 1 PM $ 36.72
-6.35%
$ 36.73 trillion $ 1.55 million
Mar 16, 12 PM $ 39.2
+1.83%
$ 39.2 trillion $ 1.45 million
Mar 16, 11 AM $ 38.49
+18.01%
$ 38.49 trillion $ 1.4 million
Mar 16, 10 AM $ 32.62
-13.28%
$ 32.62 trillion $ 1.39 million
Mar 16, 9 AM $ 38.5
+14.93%
$ 38.5 trillion $ 1.34 million
Mar 16, 8 AM $ 33.63
+24.34%
$ 33.63 trillion $ 1.23 million
Mar 16, 7 AM $ 27.05
+0.83%
$ 27.05 trillion $ 1.19 million
Mar 16, 6 AM $ 26.83
+0.93%
$ 26.83 trillion $ 1.19 million
Mar 16, 5 AM $ 26.58
+1.72%
$ 26.58 trillion $ 1.19 million
Mar 16, 4 AM $ 26.13
+2.47%
$ 26.13 trillion $ 1.19 million
Mar 16, 3 AM $ 25.5
-3.18%
$ 25.5 trillion $ 1.19 million
Mar 16, 2 AM $ 26.34
+0.17%
$ 26.34 trillion $ 1.19 million
Mar 16, 1 AM $ 26.29
-2.62%
$ 26.29 trillion $ 1.19 million
Mar 16, 12 AM $ 27
+3.72%
$ 27 trillion $ 1.19 million
Mar 15, 11 PM $ 26.03
+3.79%
$ 26.03 trillion $ 1.19 million
Mar 15, 10 PM $ 25.08
-6.89%
$ 25.08 trillion $ 1.19 million
Mar 15, 9 PM $ 27.39
-4.89%
$ 27.39 trillion $ 1.19 million
Mar 15, 8 PM $ 28.8
+31.08%
$ 28.8 trillion $ 1.19 million
Mar 15, 7 PM $ 22.36
-5.26%
$ 22.36 trillion $ 1.19 million
Mar 15, 6 PM $ 23.61
-4.38%
$ 23.61 trillion $ 1.19 million
Mar 15, 5 PM $ 24.69
+1.18%
$ 24.69 trillion $ 1.19 million
Mar 15, 4 PM $ 24.4
-7.28%
$ 24.4 trillion $ 1.2 million
Mar 15, 3 PM $ 26.32
+1.81%
$ 26.32 trillion $ 1.6 million
Mar 15, 2 PM $ 26.02
-5.38%
$ 26.02 trillion $ 1.53 million
Mar 15, 1 PM $ 27.5
+1.85%
$ 27.5 trillion $ 1.3 million
Mar 15, 12 PM $ 26
-2.17%
$ 26 trillion $ 1.3 million