Foodam Historical Data

FD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 9.61
-4.50%
$ 9.61 trillion $ 42,053
Mar 11, 10 PM $ 9.8
-1.86%
$ 9.8 trillion $ 41,808
Mar 11, 9 PM $ 9.99
+5.10%
$ 9.99 trillion $ 43,080
Mar 11, 8 PM $ 9.5
+0.00%
$ 9.5 trillion $ 54,762
Mar 11, 7 PM $ 9.5
-8.64%
$ 9.5 trillion $ 65,570
Mar 11, 6 PM $ 10.4
+9.47%
$ 10.4 trillion $ 71,215
Mar 11, 5 PM $ 9.5
-5.00%
$ 9.5 trillion $ 74,413
Mar 11, 4 PM $ 10.88
+6.71%
$ 10.88 trillion $ 232,246
Mar 11, 3 PM $ 10.2
+2.60%
$ 10.2 trillion $ 502,049
Mar 11, 2 PM $ 9.94
+6.19%
$ 9.94 trillion $ 505,158
Mar 11, 1 PM $ 9.36
+0.10%
$ 9.36 trillion $ 506,027
Mar 11, 12 PM $ 9.35
+3.91%
$ 9.35 trillion $ 511,664
Mar 11, 11 AM $ 8.91
+3.85%
$ 8.91 trillion $ 503,147
Mar 11, 10 AM $ 8.8
+0.72%
$ 8.8 trillion $ 502,024
Mar 11, 9 AM $ 8.74
-0.42%
$ 8.74 trillion $ 505,079
Mar 11, 8 AM $ 8.6
-10.48%
$ 8.6 trillion $ 504,566
Mar 11, 7 AM $ 9.69
-11.99%
$ 9.69 trillion $ 503,489
Mar 11, 6 AM $ 11.4
+12.39%
$ 11.4 trillion $ 497,440
Mar 11, 5 AM $ 10.15
+0.91%
$ 10.15 trillion $ 495,726
Mar 11, 4 AM $ 10.06
+0.55%
$ 10.06 trillion $ 496,377
Mar 11, 3 AM $ 10
-2.48%
$ 10 trillion $ 497,119
Mar 11, 2 AM $ 10.25
-2.24%
$ 10.25 trillion $ 497,100
Mar 11, 1 AM $ 10.48
+3.57%
$ 10.48 trillion $ 497,502
Mar 11, 12 AM $ 10.12
-4.18%
$ 10.12 trillion $ 497,681
Mar 10, 11 PM $ 10.1
-7.00%
$ 10.1 trillion $ 499,059
Mar 10, 10 PM $ 10.92
-2.68%
$ 10.92 trillion $ 499,887
Mar 10, 9 PM $ 11.22
+0.80%
$ 11.22 trillion $ 502,156
Mar 10, 8 PM $ 11.64
-2.70%
$ 11.64 trillion $ 487,560
Mar 10, 7 PM $ 11.88
+2.56%
$ 11.88 trillion $ 480,173
Mar 10, 6 PM $ 11.59
+9.32%
$ 11.59 trillion $ 475,955
Mar 10, 5 PM $ 11.5
+10.63%
$ 11.5 trillion $ 475,349
Mar 10, 4 PM $ 10.34
+7.08%
$ 10.34 trillion $ 323,865
Mar 10, 3 PM $ 9.41
-0.13%
$ 9.41 trillion $ 183,729
Mar 10, 2 PM $ 9.43
+9.59%
$ 9.43 trillion $ 221,329
Mar 10, 1 PM $ 8.6
-12.00%
$ 8.6 trillion $ 241,624
Mar 10, 10 AM $ 8.02
+0.00%
$ 8.02 trillion $ 297,121
Mar 10, 9 AM $ 8.02
-4.22%
$ 8.02 trillion $ 297,258
Mar 10, 8 AM $ 8.37
+4.64%
$ 8.37 trillion $ 323,926
Mar 10, 7 AM $ 8
-2.04%
$ 8 trillion $ 357,757
Mar 10, 6 AM $ 8.29
-4.92%
$ 8.29 trillion $ 357,283
Mar 10, 5 AM $ 8.7
+11.27%
$ 8.7 trillion $ 357,999
Mar 10, 4 AM $ 7.82
-3.98%
$ 7.82 trillion $ 357,783
Mar 10, 3 AM $ 8.08
-8.04%
$ 8.08 trillion $ 358,265
Mar 10, 2 AM $ 8.78
+6.47%
$ 8.78 trillion $ 359,643
Mar 10, 1 AM $ 8.25
+5.11%
$ 8.25 trillion $ 361,636
Mar 10, 12 AM $ 8.19
+1.23%
$ 8.19 trillion $ 363,487
Mar 9, 11 PM $ 8.01
-1.08%
$ 8.01 trillion $ 364,076
Mar 9, 10 PM $ 8.1
-0.59%
$ 8.1 trillion $ 367,134
Mar 9, 9 PM $ 8.15
+1.86%
$ 8.15 trillion $ 365,346
Mar 9, 8 PM $ 8
-4.31%
$ 8 trillion $ 371,225