Foodam Historical Data

FD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 8
-4.31%
$ 8 trillion $ 371,225
Mar 9, 7 PM $ 8.36
+0.73%
$ 8.36 trillion $ 373,723
Mar 9, 6 PM $ 7.37
+0.00%
$ 7.37 trillion $ 376,663
Mar 9, 2 PM $ 7.1
+8.29%
$ 7.1 trillion $ 477,974
Mar 9, 1 PM $ 6.56
+1.07%
$ 6.56 trillion $ 459,683
Mar 9, 12 PM $ 6.49
-1.13%
$ 6.49 trillion $ 452,966
Mar 9, 11 AM $ 6.56
-0.54%
$ 6.56 trillion $ 457,191
Mar 9, 10 AM $ 6.33
+3.70%
$ 6.33 trillion $ 440,275
Mar 9, 9 AM $ 6.1
-12.85%
$ 6.1 trillion $ 407,049
Mar 9, 8 AM $ 7
-4.06%
$ 7 trillion $ 385,821
Mar 9, 7 AM $ 7.29
-0.18%
$ 7.29 trillion $ 387,211
Mar 9, 5 AM $ 6.32
-9.53%
$ 6.32 trillion $ 391,735
Mar 9, 4 AM $ 6.81
+2.50%
$ 6.81 trillion $ 396,632
Mar 9, 3 AM $ 6.51
-8.50%
$ 6.51 trillion $ 437,210
Mar 9, 2 AM $ 6.61
-12.10%
$ 6.61 trillion $ 476,263
Download