Foodam Historical Data

FD Page 17
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 9.5
+5.55%
$ 9.5 trillion $ 14,551
Mar 12, 8 PM $ 9
-10.09%
$ 9 trillion $ 14,106
Mar 12, 7 PM $ 10.01
-3.75%
$ 10.01 trillion $ 13,746
Mar 12, 6 PM $ 10.88
+6.90%
$ 10.88 trillion $ 13,841
Mar 12, 5 PM $ 10.18
-1.58%
$ 10.18 trillion $ 15,150
Mar 12, 4 PM $ 10.34
-2.39%
$ 10.34 trillion $ 15,949
Mar 12, 3 PM $ 11
+12.06%
$ 11 trillion $ 18,784
Mar 12, 2 PM $ 9.82
-3.64%
$ 9.82 trillion $ 18,927
Mar 12, 1 PM $ 10.19
+4.42%
$ 10.19 trillion $ 19,149
Mar 12, 12 PM $ 9.76
+1.06%
$ 9.76 trillion $ 20,099
Mar 12, 11 AM $ 9.65
-4.33%
$ 9.65 trillion $ 34,245
Mar 12, 10 AM $ 10.09
+0.89%
$ 10.09 trillion $ 35,430
Mar 12, 9 AM $ 9.43
-0.70%
$ 9.43 trillion $ 37,194
Mar 12, 8 AM $ 9.5
+2.25%
$ 9.5 trillion $ 37,389
Mar 12, 7 AM $ 9.29
-7.09%
$ 9.29 trillion $ 38,814
Mar 12, 6 AM $ 10
+10.97%
$ 10 trillion $ 45,903
Mar 12, 5 AM $ 9.01
-2.47%
$ 9.01 trillion $ 47,683
Mar 12, 4 AM $ 9.24
+0.61%
$ 9.24 trillion $ 44,565
Mar 12, 3 AM $ 9.18
-2.17%
$ 9.18 trillion $ 44,494
Mar 12, 2 AM $ 9.39
-3.66%
$ 9.39 trillion $ 43,613
Mar 12, 1 AM $ 9.74
+1.75%
$ 9.74 trillion $ 42,105
Mar 12, 12 AM $ 9.5
-1.17%
$ 9.5 trillion $ 42,169
Mar 11, 11 PM $ 9.61
-4.50%
$ 9.61 trillion $ 42,053
Mar 11, 10 PM $ 9.8
-1.86%
$ 9.8 trillion $ 41,808
Mar 11, 9 PM $ 9.99
+5.10%
$ 9.99 trillion $ 43,080
Mar 11, 8 PM $ 9.5
+0.00%
$ 9.5 trillion $ 54,762
Mar 11, 7 PM $ 9.5
-8.64%
$ 9.5 trillion $ 65,570
Mar 11, 6 PM $ 10.4
+9.47%
$ 10.4 trillion $ 71,215
Mar 11, 5 PM $ 9.5
-5.00%
$ 9.5 trillion $ 74,413
Mar 11, 4 PM $ 10.88
+6.71%
$ 10.88 trillion $ 232,246
Mar 11, 3 PM $ 10.2
+2.60%
$ 10.2 trillion $ 502,049
Mar 11, 2 PM $ 9.94
+6.19%
$ 9.94 trillion $ 505,158
Mar 11, 1 PM $ 9.36
+0.10%
$ 9.36 trillion $ 506,027
Mar 11, 12 PM $ 9.35
+3.91%
$ 9.35 trillion $ 511,664
Mar 11, 11 AM $ 8.91
+3.85%
$ 8.91 trillion $ 503,147
Mar 11, 10 AM $ 8.8
+0.72%
$ 8.8 trillion $ 502,024
Mar 11, 9 AM $ 8.74
-0.42%
$ 8.74 trillion $ 505,079
Mar 11, 8 AM $ 8.6
-10.48%
$ 8.6 trillion $ 504,566
Mar 11, 7 AM $ 9.69
-11.99%
$ 9.69 trillion $ 503,489
Mar 11, 6 AM $ 11.4
+12.39%
$ 11.4 trillion $ 497,440
Mar 11, 5 AM $ 10.15
+0.91%
$ 10.15 trillion $ 495,726
Mar 11, 4 AM $ 10.06
+0.55%
$ 10.06 trillion $ 496,377
Mar 11, 3 AM $ 10
-2.48%
$ 10 trillion $ 497,119
Mar 11, 2 AM $ 10.25
-2.24%
$ 10.25 trillion $ 497,100
Mar 11, 1 AM $ 10.48
+3.57%
$ 10.48 trillion $ 497,502
Mar 11, 12 AM $ 10.12
-4.18%
$ 10.12 trillion $ 497,681
Mar 10, 11 PM $ 10.1
-7.00%
$ 10.1 trillion $ 499,059
Mar 10, 10 PM $ 10.92
-2.68%
$ 10.92 trillion $ 499,887
Mar 10, 9 PM $ 11.22
+0.80%
$ 11.22 trillion $ 502,156
Mar 10, 8 PM $ 11.64
-2.70%
$ 11.64 trillion $ 487,560