Foodam Historical Data

FD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅436
-7.43%
$ 4.36 million $ 615,562
Apr 19, 6 PM $ 0.0₅486
-8.47%
$ 4.86 million $ 613,513
Apr 19, 5 PM $ 0.0₅531
+15.18%
$ 5.31 million $ 611,759
Apr 19, 4 PM $ 0.0₅46
+0.22%
$ 4.6 million $ 921,925
Apr 19, 2 PM $ 0.0₅439
+9.20%
$ 4.39 million $ 580,384
Apr 19, 1 PM $ 0.0₅435
+0.00%
$ 4.35 million $ 608,074
Apr 19, 12 PM $ 0.0₅391
-1.26%
$ 3.91 million $ 609,058
Apr 19, 11 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 609,933
Apr 19, 10 AM $ 0.0₅395
+0.77%
$ 3.95 million $ 729,633
Apr 19, 9 AM $ 0.0₅392
-2.73%
$ 3.92 million $ 965,201
Apr 19, 8 AM $ 0.0₅403
-5.40%
$ 4.03 million $ 1.29 million
Apr 19, 7 AM $ 0.0₅48
+4.58%
$ 4.8 million $ 1.54 million
Apr 19, 3 AM $ 0.0₅45
+1.58%
$ 4.5 million $ 2.09 million
Apr 19, 2 AM $ 0.0₅474
+3.95%
$ 4.74 million $ 2.09 million
Apr 19, 1 AM $ 0.0₅451
+4.16%
$ 4.51 million $ 2.08 million
Apr 19, 12 AM $ 0.0₅433
+1.17%
$ 4.33 million $ 2.08 million
Apr 18, 11 PM $ 0.0₅428
+0.47%
$ 4.28 million $ 2.08 million
Apr 18, 10 PM $ 0.0₅426
-5.54%
$ 4.26 million $ 2.08 million
Apr 18, 9 PM $ 0.0₅451
-3.84%
$ 4.51 million $ 2.08 million
Apr 18, 7 PM $ 0.0₅455
+0.00%
$ 4.55 million $ 2.08 million
Apr 18, 1 PM $ 0.0000174
-7.01%
$ 17.38 million $ 1.57 million
Apr 18, 7 AM $ 0.0₅69
+1.17%
$ 6.9 million $ 129,597
Apr 18, 6 AM $ 0.0₅682
-9.43%
$ 6.82 million $ 129,636
Apr 18, 5 AM $ 0.0₅753
-0.40%
$ 7.53 million $ 129,538
Apr 18, 4 AM $ 0.0₅756
-7.58%
$ 7.56 million $ 130,404
Apr 18, 3 AM $ 0.0₅816
+3.95%
$ 8.16 million $ 130,634
Apr 18, 2 AM $ 0.0₅785
+0.00%
$ 7.85 million $ 131,418
Apr 18, 1 AM $ 0.0₅854
-0.58%
$ 8.54 million $ 131,925
Apr 18, 12 AM $ 0.0₅859
-0.12%
$ 8.59 million $ 132,138
Apr 17, 11 PM $ 0.0₅86
+4.75%
$ 8.6 million $ 132,338
Apr 17, 10 PM $ 0.0₅741
+0.14%
$ 7.41 million $ 132,953
Apr 17, 9 PM $ 0.0₅731
+0.00%
$ 7.31 million $ 132,846
Apr 17, 3 PM $ 0.0000126
+4.99%
$ 12.62 million $ 800,317
Apr 17, 2 PM $ 0.0000121
-4.29%
$ 12.06 million $ 800,246
Apr 17, 1 PM $ 0.0000126
+4.56%
$ 12.6 million $ 870,551
Apr 17, 12 PM $ 0.0000148
+17.41%
$ 14.77 million $ 952,939
Apr 17, 11 AM $ 0.0000126
+3.88%
$ 12.58 million $ 979,857
Apr 17, 10 AM $ 0.0000121
-10.50%
$ 12.11 million $ 1.06 million
Apr 17, 9 AM $ 0.0000136
-3.14%
$ 13.56 million $ 1.19 million
Apr 17, 8 AM $ 0.000014
-14.63%
$ 14 million $ 1.21 million
Apr 17, 7 AM $ 0.000017
-5.03%
$ 16.99 million $ 1.21 million
Apr 17, 3 AM $ 0.0000176
-1.24%
$ 17.59 million $ 1.25 million
Apr 17, 2 AM $ 0.0000178
-0.34%
$ 17.83 million $ 1.25 million
Apr 17, 1 AM $ 0.0000179
-16.40%
$ 17.89 million $ 1.25 million
Apr 17, 12 AM $ 0.0000214
+7.54%
$ 21.4 million $ 1.25 million
Apr 16, 11 PM $ 0.0000199
+1.53%
$ 19.9 million $ 1.25 million
Apr 16, 10 PM $ 0.0000196
-3.69%
$ 19.6 million $ 1.25 million
Apr 16, 9 PM $ 0.0000203
+5.44%
$ 20.35 million $ 1.25 million
Apr 16, 8 PM $ 0.0000193
+0.00%
$ 19.3 million $ 1.25 million
Apr 16, 2 PM $ 0.00006
+5.25%
$ 59.99 million $ 1.15 million