Foodam Historical Data

FD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000583
+16.60%
$ 583 million $ 542,120
Apr 10, 12 PM $ 0.000511
-0.20%
$ 511 million $ 542,229
Apr 10, 11 AM $ 0.000512
-5.71%
$ 512 million $ 602,722
Apr 10, 10 AM $ 0.000543
-4.40%
$ 543 million $ 643,177
Apr 10, 9 AM $ 0.00055
-0.18%
$ 550 million $ 734,992
Apr 10, 5 AM $ 0.000526
-0.19%
$ 526 million $ 604,154
Apr 10, 4 AM $ 0.000527
-4.18%
$ 527 million $ 604,154
Apr 10, 3 AM $ 0.00055
+10.00%
$ 550 million $ 604,151
Apr 10, 2 AM $ 0.0005
+0.00%
$ 500 million $ 604,314
Apr 10, 1 AM $ 0.0005
+7.30%
$ 500 million $ 604,695
Apr 10, 12 AM $ 0.000466
-6.24%
$ 466 million $ 605,685
Apr 9, 11 PM $ 0.000497
-1.58%
$ 497 million $ 605,900
Apr 9, 10 PM $ 0.000505
-2.88%
$ 505 million $ 606,443
Apr 9, 9 PM $ 0.000611
+2.00%
$ 611 million $ 606,659
Apr 9, 8 PM $ 0.00052
-1.70%
$ 520 million $ 606,368
Apr 9, 6 PM $ 0.000562
-18.43%
$ 562 million $ 606,428
Apr 9, 5 PM $ 0.000689
+0.00%
$ 689 million $ 607,324
Apr 9, 4 PM $ 0.000785
+9.33%
$ 785 million $ 557,827
Apr 9, 3 PM $ 0.000726
-4.22%
$ 726 million $ 1.1 million
Apr 9, 2 PM $ 0.000758
+4.84%
$ 758 million $ 1.1 million
Apr 9, 1 PM $ 0.000723
-2.82%
$ 723 million $ 1.1 million
Apr 9, 7 AM $ 0.00104
+0.00%
$ 1.04 billion $ 1.57 million
Apr 9, 6 AM $ 0.00104
-4.74%
$ 1.04 billion $ 1.72 million
Apr 9, 5 AM $ 0.0011
+4.78%
$ 1.1 billion $ 1.83 million
Apr 9, 4 AM $ 0.00105
-4.82%
$ 1.05 billion $ 2.05 million
Apr 9, 3 AM $ 0.0011
+1.57%
$ 1.1 billion $ 2.76 million
Apr 9, 2 AM $ 0.00113
+0.00%
$ 1.13 billion $ 2.76 million
Apr 9, 1 AM $ 0.00113
+0.27%
$ 1.13 billion $ 2.76 million
Apr 9, 12 AM $ 0.00112
+0.36%
$ 1.13 billion $ 2.76 million
Apr 8, 11 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2.76 million
Apr 8, 10 PM $ 0.0012
+5.09%
$ 1.2 billion $ 2.77 million
Apr 8, 9 PM $ 0.00114
-0.78%
$ 1.14 billion $ 2.77 million
Apr 8, 8 PM $ 0.00115
-2.46%
$ 1.15 billion $ 2.77 million
Apr 8, 7 PM $ 0.00118
+4.70%
$ 1.18 billion $ 2.77 million
Apr 8, 1 PM $ 0.00392
-5.45%
$ 3.92 billion $ 2.05 million
Apr 8, 11 AM $ 0.00479
+12.78%
$ 4.79 billion $ 2.01 million
Apr 8, 10 AM $ 0.00423
+1.66%
$ 4.23 billion $ 1.76 million
Apr 8, 9 AM $ 0.00416
+3.07%
$ 4.16 billion $ 1.76 million
Apr 8, 3 AM $ 0.00179
-1.27%
$ 1.79 billion $ 70,770
Apr 8, 2 AM $ 0.00181
+3.07%
$ 1.81 billion $ 69,227
Apr 8, 1 AM $ 0.00176
-1.51%
$ 1.76 billion $ 68,475
Apr 8, 12 AM $ 0.00179
+6.74%
$ 1.79 billion $ 68,190
Apr 7, 11 PM $ 0.00163
+0.00%
$ 1.63 billion $ 66,711
Apr 7, 10 PM $ 0.00163
+2.52%
$ 1.63 billion $ 64,448
Apr 7, 9 PM $ 0.00159
+0.00%
$ 1.59 billion $ 61,184
Apr 7, 3 PM $ 0.00244
+1.62%
$ 2.44 billion $ 518,596
Apr 7, 2 PM $ 0.0024
+0.00%
$ 2.4 billion $ 518,657
Apr 7, 1 PM $ 0.0024
-4.38%
$ 2.4 billion $ 518,878
Apr 7, 12 PM $ 0.00251
-8.63%
$ 2.51 billion $ 518,629
Apr 7, 11 AM $ 0.00275
-4.39%
$ 2.75 billion $ 518,635