Foodam Historical Data

FD Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 552,321
6:45 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 555,343
6:44 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 555,343
6:43 AM $ 0.0₅351
+0.00%
$ 3.42 million $ 555,339
6:42 AM $ 0.0₅351
+0.00%
$ 3.42 million $ 555,339
6:41 AM $ 0.0₅368
+0.00%
$ 3.42 million $ 555,338
6:40 AM $ 0.0₅368
+0.00%
$ 3.42 million $ 555,338
6:39 AM $ 0.0₅368
+0.00%
$ 3.68 million $ 555,416
6:38 AM $ 0.0₅368
+0.00%
$ 3.68 million $ 555,416
6:37 AM $ 0.0₅367
+0.00%
$ 3.68 million $ 555,384
6:36 AM $ 0.0₅367
+0.00%
$ 3.68 million $ 555,384
6:35 AM $ 0.0₅367
+0.00%
$ 3.68 million $ 555,392
6:34 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 555,392
6:33 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 605,458
6:32 AM $ 0.0₅363
+0.00%
$ 3.67 million $ 605,458
6:31 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 610,391
6:30 AM $ 0.0₅363
+0.00%
$ 3.67 million $ 610,391
6:29 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 610,613
6:28 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 610,613
6:23 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 610,603
6:22 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 610,603
6:21 AM $ 0.0₅369
+0.00%
$ 3.67 million $ 610,726
6:20 AM $ 0.0₅369
+0.00%
$ 3.67 million $ 610,948
6:19 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,948
6:18 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,948
6:17 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,948
6:16 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,948
6:15 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,950
6:14 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 610,950
6:13 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,342
6:12 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,342
6:11 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,374
6:10 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,374
6:09 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,387
6:08 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,387
6:07 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:06 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:05 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:04 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:03 AM $ 0.0₅36
+0.00%
$ 3.69 million $ 611,667
6:02 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,613
6:01 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,613
6:00 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,624
5:59 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,624
5:58 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,624
5:57 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:56 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:55 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:54 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:53 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861