Foodam Historical Data

FD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000062
-17.15%
$ 61.99 million $ 1.06 million
Apr 16, 12 PM $ 0.0000748
-7.88%
$ 74.82 million $ 995,099
Apr 16, 11 AM $ 0.0000827
+0.00%
$ 82.71 million $ 947,508
Apr 16, 10 AM $ 0.00008
+0.00%
$ 80 million $ 827,759
Apr 16, 9 AM $ 0.00008
+2.56%
$ 80 million $ 761,492
Apr 16, 4 AM $ 0.000081
+0.00%
$ 81 million $ 607,459
Apr 16, 2 AM $ 0.00008
+3.40%
$ 80 million $ 598,614
Apr 16, 1 AM $ 0.0000774
-3.29%
$ 77.37 million $ 599,668
Apr 16, 12 AM $ 0.000074
-5.74%
$ 74 million $ 600,284
Apr 15, 11 PM $ 0.0000785
+0.00%
$ 78.51 million $ 599,729
Apr 15, 5 PM $ 0.0000352
+6.64%
$ 35.19 million $ 553,549
Apr 15, 3 PM $ 0.000032
+3.83%
$ 31.98 million $ 987,297
Apr 15, 10 AM $ 0.000031
+0.00%
$ 31 million $ 987,217
Apr 15, 9 AM $ 0.000031
-2.70%
$ 31 million $ 987,219
Apr 15, 8 AM $ 0.0000319
-0.09%
$ 31.86 million $ 987,241
Apr 15, 7 AM $ 0.0000319
-8.86%
$ 31.89 million $ 987,095
Apr 15, 6 AM $ 0.000035
+2.91%
$ 34.99 million $ 987,170
Apr 15, 5 AM $ 0.000035
+0.00%
$ 35 million $ 987,317
Apr 15, 4 AM $ 0.000035
+2.94%
$ 35 million $ 987,401
Apr 15, 3 AM $ 0.000034
+7.29%
$ 34 million $ 987,680
Apr 15, 2 AM $ 0.0000317
+3.02%
$ 31.69 million $ 987,816
Apr 15, 1 AM $ 0.0000308
-8.99%
$ 30.76 million $ 986,749
Apr 15, 12 AM $ 0.0000337
+4.17%
$ 33.75 million $ 985,486
Apr 14, 11 PM $ 0.0000324
+0.00%
$ 32.4 million $ 985,685
Apr 14, 10 PM $ 0.0000324
-4.71%
$ 32.4 million $ 985,783
Apr 14, 4 PM $ 0.00005
+0.24%
$ 50 million $ 783,414
Apr 14, 3 PM $ 0.0000514
+2.80%
$ 51.41 million $ 531,464
Apr 14, 2 PM $ 0.00005
-0.04%
$ 50.01 million $ 531,570
Apr 14, 1 PM $ 0.00005
-7.13%
$ 50.03 million $ 535,159
Apr 14, 12 PM $ 0.0000539
+0.00%
$ 53.87 million $ 535,375
Apr 14, 11 AM $ 0.0000539
-0.19%
$ 53.87 million $ 1.04 million
Apr 14, 10 AM $ 0.000055
+0.00%
$ 55 million $ 1.04 million
Apr 14, 9 AM $ 0.000055
-3.56%
$ 55 million $ 1.04 million
Apr 14, 8 AM $ 0.000057
-4.95%
$ 57.03 million $ 1.04 million
Apr 14, 7 AM $ 0.0000635
-2.31%
$ 63.5 million $ 1.04 million
Apr 14, 6 AM $ 0.000065
-7.14%
$ 65 million $ 1.04 million
Apr 14, 5 AM $ 0.00007
-1.41%
$ 70 million $ 1.04 million
Apr 14, 4 AM $ 0.000073
+1.39%
$ 73 million $ 1.04 million
Apr 14, 3 AM $ 0.000072
+4.35%
$ 72 million $ 1.04 million
Apr 14, 2 AM $ 0.000069
+1.47%
$ 69 million $ 1.04 million
Apr 14, 1 AM $ 0.000068
-1.45%
$ 68 million $ 1.04 million
Apr 14, 12 AM $ 0.000069
+4.55%
$ 69 million $ 1.04 million
Apr 13, 11 PM $ 0.000064
-1.54%
$ 64 million $ 1.04 million
Apr 13, 10 PM $ 0.000065
+8.33%
$ 65 million $ 1.04 million
Apr 13, 9 PM $ 0.00006
+5.26%
$ 60 million $ 1.04 million
Apr 13, 3 PM $ 0.000116
-4.13%
$ 116 million $ 533,859
Apr 13, 2 PM $ 0.000129
+15.18%
$ 129 million $ 533,847
Apr 13, 1 PM $ 0.000112
-23.81%
$ 112 million $ 530,688
Apr 13, 12 PM $ 0.000139
+13.93%
$ 139 million $ 530,564
Apr 13, 11 AM $ 0.000122
+9.91%
$ 122 million $ 31,472