Foodam Historical Data

FD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0024
+0.00%
$ 2.4 billion $ 518,657
Apr 7, 1 PM $ 0.0024
-4.38%
$ 2.4 billion $ 518,878
Apr 7, 12 PM $ 0.00251
-8.63%
$ 2.51 billion $ 518,629
Apr 7, 11 AM $ 0.00275
-4.39%
$ 2.75 billion $ 518,635
Apr 7, 10 AM $ 0.0027
+4.00%
$ 2.71 billion $ 518,603
Apr 7, 9 AM $ 0.0026
-0.76%
$ 2.6 billion $ 518,497
Apr 7, 8 AM $ 0.00262
-5.52%
$ 2.62 billion $ 516,133
Apr 7, 7 AM $ 0.00277
+2.74%
$ 2.77 billion $ 516,107
Apr 7, 6 AM $ 0.00274
-3.28%
$ 2.74 billion $ 515,847
Apr 7, 5 AM $ 0.00283
+4.81%
$ 2.83 billion $ 515,880
Apr 7, 4 AM $ 0.0027
-8.15%
$ 2.71 billion $ 515,926
Apr 7, 3 AM $ 0.00313
+0.00%
$ 3.13 billion $ 515,943
Apr 7, 2 AM $ 0.00313
+1.13%
$ 3.13 billion $ 516,004
Apr 7, 1 AM $ 0.0031
+0.00%
$ 3.1 billion $ 516,108
Apr 7, 12 AM $ 0.0031
-3.12%
$ 3.1 billion $ 516,236
Apr 6, 11 PM $ 0.0032
-3.03%
$ 3.2 billion $ 516,265
Apr 6, 10 PM $ 0.0033
+6.45%
$ 3.3 billion $ 516,628
Apr 6, 9 PM $ 0.0031
-6.06%
$ 3.1 billion $ 516,334
Apr 6, 3 PM $ 0.0047
+6.82%
$ 4.7 billion $ 615,288
Apr 6, 2 PM $ 0.0044
-12.00%
$ 4.4 billion $ 615,634
Apr 6, 1 PM $ 0.005
-1.96%
$ 5 billion $ 615,358
Apr 6, 12 PM $ 0.0053
+3.92%
$ 5.3 billion $ 615,336
Apr 6, 11 AM $ 0.0051
+6.25%
$ 5.1 billion $ 615,987
Apr 6, 10 AM $ 0.0048
-2.04%
$ 4.8 billion $ 616,062
Apr 6, 9 AM $ 0.0048
-11.11%
$ 4.8 billion $ 616,089
Apr 6, 8 AM $ 0.0052
-5.45%
$ 5.2 billion $ 619,778
Apr 6, 7 AM $ 0.0055
-1.79%
$ 5.5 billion $ 620,553
Apr 6, 6 AM $ 0.0057
-1.72%
$ 5.7 billion $ 721,315
Apr 6, 4 AM $ 0.0059
+0.00%
$ 5.9 billion $ 721,244
Apr 6, 3 AM $ 0.0059
-1.67%
$ 5.9 billion $ 722,617
Apr 6, 2 AM $ 0.006
+3.45%
$ 6 billion $ 725,868
Apr 6, 1 AM $ 0.0055
+7.84%
$ 5.5 billion $ 725,669
Apr 6, 12 AM $ 0.0054
+0.00%
$ 5.4 billion $ 725,693
Apr 5, 11 PM $ 0.0054
+8.00%
$ 5.4 billion $ 725,591
Apr 5, 10 PM $ 0.005
+6.38%
$ 5 billion $ 726,928
Apr 5, 9 PM $ 0.0047
-2.08%
$ 4.7 billion $ 730,484
Apr 5, 8 PM $ 0.0048
-2.04%
$ 4.8 billion $ 727,328
Apr 5, 7 PM $ 0.005
-1.96%
$ 5 billion $ 727,351
Apr 5, 6 PM $ 0.0049
+2.08%
$ 4.9 billion $ 727,414
Apr 5, 5 PM $ 0.0048
-2.04%
$ 4.8 billion $ 727,964
Apr 5, 11 AM $ 0.0094
+1.08%
$ 9.4 billion $ 736,659
Apr 5, 9 AM $ 0.0095
+0.00%
$ 9.5 billion $ 736,278
Apr 5, 8 AM $ 0.0099
+0.00%
$ 9.9 billion $ 732,294
Apr 5, 7 AM $ 0.0096
+1.05%
$ 9.6 billion $ 731,924
Apr 5, 6 AM $ 0.0095
-2.06%
$ 9.5 billion $ 731,739
Apr 5, 3 AM $ 0.0099
+0.00%
$ 9.9 billion $ 630,297
Apr 4, 11 PM $ 0.01
+0.00%
$ -- $ 627,747
Apr 4, 10 PM $ 0.0102
+10.87%
$ 10.2 billion $ 627,187
Apr 4, 9 PM $ 0.0092
-1.08%
$ 9.2 billion $ 623,668
Apr 4, 3 PM $ 0.0122
-16.44%
$ 12.2 billion $ 619,291