Foodam Historical Data

FD Page 5
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,342
6:11 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,374
6:10 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,374
6:09 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,387
6:08 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,387
6:07 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:06 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:05 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:04 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 611,616
6:03 AM $ 0.0₅36
+0.00%
$ 3.69 million $ 611,667
6:02 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,613
6:01 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,613
6:00 AM $ 0.0₅358
+0.00%
$ 3.69 million $ 611,624
5:59 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,624
5:58 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,624
5:57 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:56 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:55 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:54 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:53 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:52 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:51 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:50 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,861
5:49 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,858
5:48 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,858
5:47 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,858
5:46 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,858
5:45 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,881
5:44 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,881
5:43 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,886
5:42 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 611,886
5:41 AM $ 0.0₅35
+0.00%
$ 3.58 million $ 611,896
5:40 AM $ 0.0₅35
+0.00%
$ 3.58 million $ 611,896
5:39 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 611,896
5:38 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 611,896
5:37 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 611,905
5:36 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 611,905
5:35 AM $ 0.0₅338
+0.00%
$ 3.5 million $ 611,906
5:34 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 611,912
5:33 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 611,912
4:52 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:51 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:50 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:49 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,258
4:48 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,258
4:47 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,294
4:46 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,294
4:45 AM $ 0.0₅35
+0.00%
$ 3.59 million $ 612,295
4:44 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 612,295
4:43 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 612,295