Foodam Historical Data

FD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0146
+1.39%
$ 14.6 billion $ 619,033
Apr 4, 1 PM $ 0.0144
-0.69%
$ 14.4 billion $ 619,099
Apr 4, 12 PM $ 0.0145
-2.03%
$ 14.5 billion $ 619,901
Apr 4, 11 AM $ 0.0148
+4.96%
$ 14.8 billion $ 620,000
Apr 4, 10 AM $ 0.014
-6.67%
$ 14 billion $ 620,144
Apr 4, 9 AM $ 0.015
+3.45%
$ 15 billion $ 621,512
Apr 4, 8 AM $ 0.0145
-6.45%
$ 14.5 billion $ 622,179
Apr 4, 7 AM $ 0.0159
-0.62%
$ 15.9 billion $ 622,735
Apr 4, 6 AM $ 0.0164
+0.00%
$ 16.4 billion $ 625,358
Apr 4, 5 AM $ 0.017
+0.00%
$ 17 billion $ 625,158
Apr 4, 12 AM $ 0.0165
+0.61%
$ 16.5 billion $ 624,465
Apr 3, 11 PM $ 0.0164
-5.75%
$ 16.4 billion $ 624,422
Apr 3, 10 PM $ 0.0174
+2.35%
$ 17.4 billion $ 624,419
Apr 3, 9 PM $ 0.017
-0.58%
$ 17 billion $ 624,441
Apr 3, 3 PM $ 0.0249
-1.97%
$ 24.9 billion $ 734,748
Apr 3, 2 PM $ 0.0254
+1.60%
$ 25.4 billion $ 735,192
Apr 3, 1 PM $ 0.025
-4.58%
$ 25 billion $ 736,520
Apr 3, 12 PM $ 0.0262
+2.34%
$ 26.2 billion $ 736,839
Apr 3, 11 AM $ 0.0245
-9.26%
$ 24.5 billion $ 740,230
Apr 3, 10 AM $ 0.0267
-8.25%
$ 26.7 billion $ 741,457
Apr 3, 9 AM $ 0.0295
-1.01%
$ 29.5 billion $ 745,816
Apr 3, 8 AM $ 0.029
-16.91%
$ 29 billion $ 784,768
Apr 3, 7 AM $ 0.035
-2.78%
$ 35 billion $ 797,161
Apr 3, 6 AM $ 0.0358
+1.13%
$ 35.8 billion $ 882,016
Apr 3, 5 AM $ 0.0357
+6.25%
$ 35.7 billion $ 943,356
Apr 3, 4 AM $ 0.0336
+7.69%
$ 33.6 billion $ 943,437
Apr 3, 3 AM $ 0.0322
+1.26%
$ 32.2 billion $ 942,975
Apr 3, 2 AM $ 0.034
+6.92%
$ 34 billion $ 943,026
Apr 3, 1 AM $ 0.0317
+3.59%
$ 31.7 billion $ 943,102
Apr 3, 12 AM $ 0.0306
-3.77%
$ 30.6 billion $ 943,105
Apr 2, 11 PM $ 0.0349
+2.65%
$ 34.9 billion $ 943,251
Apr 2, 10 PM $ 0.034
-0.29%
$ 34 billion $ 943,272
Apr 2, 9 PM $ 0.036
+0.00%
$ 36 billion $ 943,511
Apr 2, 8 PM $ 0.0378
+8.31%
$ 37.8 billion $ 943,238
Apr 2, 7 PM $ 0.0349
-6.93%
$ 34.9 billion $ 943,760
Apr 2, 6 PM $ 0.0375
+4.46%
$ 37.5 billion $ 945,059
Apr 2, 5 PM $ 0.0359
+0.00%
$ 35.9 billion $ 944,813
Apr 2, 11 AM $ 0.0973
+0.00%
$ 97.3 billion $ 1.04 million
Apr 2, 5 AM $ 0.0506
-6.64%
$ 50.6 billion $ 844,938
Apr 2, 4 AM $ 0.0542
-3.73%
$ 54.2 billion $ 848,264
Apr 2, 3 AM $ 0.0563
+0.54%
$ 56.3 billion $ 852,249
Apr 2, 2 AM $ 0.056
+1.27%
$ 56 billion $ 853,478
Apr 2, 1 AM $ 0.0553
+2.41%
$ 55.3 billion $ 858,278
Apr 2, 12 AM $ 0.054
-3.57%
$ 54 billion $ 859,151
Apr 1, 11 PM $ 0.0563
+4.26%
$ 56.3 billion $ 863,374
Apr 1, 10 PM $ 0.054
-7.22%
$ 54 billion $ 870,074
Apr 1, 4 PM $ 0.073
+9.12%
$ 73 billion $ 911,828
Apr 1, 3 PM $ 0.0699
+0.00%
$ 69.9 billion $ 908,793
Apr 1, 2 PM $ 0.0781
-10.02%
$ 78.1 billion $ 904,393
Apr 1, 1 PM $ 0.086
+6.97%
$ 86 billion $ 903,490