Foodam Historical Data

FD Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 611,912
5:33 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 611,912
4:52 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:51 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:50 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,236
4:49 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,258
4:48 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,258
4:47 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,294
4:46 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 612,294
4:45 AM $ 0.0₅35
+0.00%
$ 3.59 million $ 612,295
4:44 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 612,295
4:43 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 612,295
4:42 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 612,295
4:41 AM $ 0.0₅36
+0.00%
$ 3.5 million $ 612,285
4:40 AM $ 0.0₅36
+0.00%
$ 3.5 million $ 612,285
4:39 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:38 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:37 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:36 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:35 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:34 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 612,289
4:33 AM $ 0.0₅351
+0.00%
$ 3.6 million $ 612,286
4:20 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 612,373
4:19 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 612,373
4:16 AM $ 0.0₅374
+0.00%
$ 3.63 million $ 612,364
4:15 AM $ 0.0₅374
+0.00%
$ 3.63 million $ 612,365
4:14 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 612,365
4:13 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 612,365
4:12 AM $ 0.0₅375
+0.00%
$ 3.74 million $ 612,362
4:11 AM $ 0.0₅375
+0.00%
$ 3.74 million $ 612,362
4:10 AM $ 0.0₅375
+0.00%
$ 3.74 million $ 612,390
4:09 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:08 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:07 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:06 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:05 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:04 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:03 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:02 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:01 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
4:00 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
3:59 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
3:58 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 612,390
3:57 AM $ 0.0₅376
+0.00%
$ 3.75 million $ 612,392
3:56 AM $ 0.0₅376
+0.00%
$ 3.75 million $ 612,392
3:55 AM $ 0.0₅376
+0.00%
$ 3.75 million $ 612,392
3:54 AM $ 0.0₅376
+0.00%
$ 3.76 million $ 612,392
3:53 AM $ 0.0₅378
+0.00%
$ 3.76 million $ 612,415
3:52 AM $ 0.0₅378
+0.00%
$ 3.76 million $ 612,415
3:51 AM $ 0.0₅378
+0.00%
$ 3.76 million $ 612,415