Foodam Historical Data

FD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0804
-0.25%
$ 80.4 billion $ 751,781
Apr 1, 11 AM $ 0.0806
-0.98%
$ 80.6 billion $ 751,760
Apr 1, 5 AM $ 0.165
-7.61%
$ 165.1 billion $ 738,399
Apr 1, 4 AM $ 0.172
-0.06%
$ 171.9 billion $ 731,489
Apr 1, 3 AM $ 0.172
+13.91%
$ 172 billion $ 730,932
Apr 1, 2 AM $ 0.15
-5.35%
$ 150.5 billion $ 729,905
Apr 1, 1 AM $ 0.16
+7.17%
$ 160 billion $ 725,042
Apr 1, 12 AM $ 0.145
-20.27%
$ 145.1 billion $ 724,152
Mar 31, 11 PM $ 0.182
+18.18%
$ 182 billion $ 720,383
Mar 31, 10 PM $ 0.156
-3.83%
$ 155.7 billion $ 713,202
Mar 31, 4 PM $ 0.0611
+1.66%
$ 61.1 billion $ 664,619
Mar 31, 3 PM $ 0.0387
-13.42%
$ 38.7 billion $ 571,511
Mar 31, 2 PM $ 0.0447
-3.04%
$ 44.7 billion $ 574,036
Mar 31, 1 PM $ 0.0418
-13.10%
$ 41.8 billion $ 574,470
Mar 31, 12 PM $ 0.0481
+3.00%
$ 48.1 billion $ 574,833
Mar 31, 11 AM $ 0.047
-8.56%
$ 47 billion $ 575,196
Mar 31, 10 AM $ 0.0465
+0.22%
$ 46.5 billion $ 575,325
Mar 31, 9 AM $ 0.0464
-8.12%
$ 46.4 billion $ 575,652
Mar 31, 8 AM $ 0.0505
-8.68%
$ 50.5 billion $ 632,745
Mar 31, 7 AM $ 0.053
+3.92%
$ 53 billion $ 683,676
Mar 31, 5 AM $ 0.0491
+2.72%
$ 49.1 billion $ 684,903
Mar 31, 4 AM $ 0.0502
+6.58%
$ 50.2 billion $ 685,054
Mar 31, 3 AM $ 0.0471
-2.89%
$ 47.1 billion $ 685,379
Mar 31, 2 AM $ 0.0485
-1.62%
$ 48.5 billion $ 685,415
Mar 31, 1 AM $ 0.0493
-0.20%
$ 49.3 billion $ 685,390
Mar 30, 11 PM $ 0.0548
+1.48%
$ 54.8 billion $ 685,967
Mar 30, 10 PM $ 0.054
+1.50%
$ 54 billion $ 686,118
Mar 30, 4 PM $ 0.099
+6.45%
$ 99 billion $ 823,903
Mar 30, 3 PM $ 0.0932
+3.90%
$ 93.2 billion $ 873,724
Mar 30, 2 PM $ 0.102
+13.78%
$ 102.4 billion $ 874,151
Mar 30, 1 PM $ 0.09
-9.00%
$ 90 billion $ 873,819
Mar 30, 12 PM $ 0.0989
-5.09%
$ 98.9 billion $ 873,604
Mar 30, 11 AM $ 0.0996
-5.59%
$ 99.6 billion $ 873,213
Mar 30, 10 AM $ 0.114
+0.00%
$ 113.7 billion $ 872,870
Mar 30, 9 AM $ 0.114
-2.56%
$ 114 billion $ 872,860
Mar 30, 7 AM $ 0.111
+5.00%
$ 111.3 billion $ 762,815
Mar 30, 6 AM $ 0.106
+0.28%
$ 106 billion $ 762,571
Mar 30, 5 AM $ 0.106
-10.80%
$ 105.7 billion $ 762,493
Mar 30, 4 AM $ 0.113
+10.28%
$ 112.6 billion $ 762,091
Mar 30, 3 AM $ 0.102
-6.76%
$ 102.1 billion $ 761,945
Mar 30, 2 AM $ 0.11
+7.25%
$ 109.5 billion $ 761,680
Mar 30, 1 AM $ 0.1
-2.72%
$ 100.1 billion $ 761,657
Mar 30, 12 AM $ 0.103
-1.72%
$ 102.9 billion $ 761,464
Mar 29, 11 PM $ 0.105
-8.96%
$ 104.7 billion $ 761,262
Mar 29, 10 PM $ 0.115
-4.01%
$ 115 billion $ 766,239
Mar 29, 9 PM $ 0.12
+0.00%
$ 120 billion $ 766,949
Mar 29, 3 PM $ 0.089
-7.29%
$ 89 billion $ 622,545
Mar 29, 2 PM $ 0.096
-5.04%
$ 96 billion $ 622,659
Mar 29, 1 PM $ 0.101
-6.31%
$ 101 billion $ 623,400
Mar 29, 12 PM $ 0.108
+0.00%
$ 107.8 billion $ 623,469