Foodam Historical Data

FD Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0₅378
+0.00%
$ 3.76 million $ 612,415
3:49 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,417
3:48 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,417
3:47 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,423
3:46 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,423
3:45 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,423
3:44 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,423
3:43 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,423
3:42 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,433
3:41 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,433
3:40 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,433
3:39 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,433
3:38 AM $ 0.0₅378
+0.00%
$ 3.78 million $ 612,433
3:21 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,732
3:20 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,788
3:19 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,788
3:18 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,789
3:17 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,867
3:16 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,867
3:15 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,873
3:14 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,873
3:13 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:12 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:11 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:10 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:09 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:08 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:07 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:06 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:05 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:04 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:03 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,874
3:02 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,878
3:01 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,878
3:00 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,878
2:59 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 612,878
2:58 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 613,242
2:57 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 613,242
2:56 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 613,940
2:55 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 613,940
2:54 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,448
2:53 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,448
2:52 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,502
2:51 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,502
2:50 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,914
2:49 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,914
2:48 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 614,959
2:47 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,380
2:46 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,380
2:45 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,523