Foodam Historical Data

FD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.108
+0.00%
$ 107.8 billion $ 623,469
Mar 29, 11 AM $ 0.109
-0.18%
$ 108.6 billion $ 623,722
Mar 29, 10 AM $ 0.109
-6.85%
$ 108.8 billion $ 627,945
Mar 29, 9 AM $ 0.111
-8.85%
$ 111.3 billion $ 646,218
Mar 29, 8 AM $ 0.122
-5.79%
$ 122.1 billion $ 646,022
Mar 29, 7 AM $ 0.13
+1.57%
$ 129.6 billion $ 646,658
Mar 29, 6 AM $ 0.128
-1.31%
$ 127.6 billion $ 647,577
Mar 29, 5 AM $ 0.129
-0.23%
$ 129.3 billion $ 649,223
Mar 29, 4 AM $ 0.13
-0.54%
$ 129.6 billion $ 649,942
Mar 29, 3 AM $ 0.13
+4.74%
$ 130.3 billion $ 650,320
Mar 29, 2 AM $ 0.124
-3.42%
$ 124.4 billion $ 650,473
Mar 29, 1 AM $ 0.129
+4.63%
$ 128.8 billion $ 650,532
Mar 29, 12 AM $ 0.126
-3.61%
$ 125.5 billion $ 650,574
Mar 28, 11 PM $ 0.13
-5.17%
$ 130.2 billion $ 650,555
Mar 28, 10 PM $ 0.137
+4.49%
$ 137.3 billion $ 644,954
Mar 28, 9 PM $ 0.131
+0.00%
$ 131.4 billion $ 643,185
Mar 28, 3 PM $ 0.196
+1.09%
$ 195.6 billion $ 549,082
Mar 28, 2 PM $ 0.194
-2.42%
$ 193.5 billion $ 549,146
Mar 28, 1 PM $ 0.198
-0.45%
$ 198.3 billion $ 550,278
Mar 28, 12 PM $ 0.198
-1.10%
$ 197.6 billion $ 550,759
Mar 28, 11 AM $ 0.2
-6.20%
$ 199.8 billion $ 553,728
Mar 28, 10 AM $ 0.207
+0.00%
$ 206.6 billion $ 534,049
Mar 28, 9 AM $ 0.207
-6.09%
$ 206.6 billion $ 534,063
Mar 28, 8 AM $ 0.225
+0.00%
$ 225 billion $ 534,990
Mar 28, 7 AM $ 0.235
-1.96%
$ 235.3 billion $ 536,107
Mar 28, 6 AM $ 0.25
+3.86%
$ 250.2 billion $ 535,614
Mar 28, 5 AM $ 0.231
-0.99%
$ 231 billion $ 535,695
Mar 28, 4 AM $ 0.234
-3.11%
$ 233.7 billion $ 535,230
Mar 28, 3 AM $ 0.239
+5.15%
$ 238.7 billion $ 535,007
Mar 28, 2 AM $ 0.227
-3.40%
$ 227 billion $ 535,089
Mar 28, 1 AM $ 0.247
+2.91%
$ 247.5 billion $ 535,745
Mar 28, 12 AM $ 0.24
-1.03%
$ 240.5 billion $ 535,848
Mar 27, 11 PM $ 0.243
-1.18%
$ 243 billion $ 539,734
Mar 27, 10 PM $ 0.258
+0.35%
$ 258 billion $ 541,549
Mar 27, 9 PM $ 0.257
-2.54%
$ 257.1 billion $ 543,616
Mar 27, 8 PM $ 0.262
-2.50%
$ 261.5 billion $ 554,984
Mar 27, 2 PM $ 0.41
-2.68%
$ 410 billion $ 816,461
Mar 27, 12 PM $ 0.405
-0.59%
$ 405.3 billion $ 811,631
Mar 27, 11 AM $ 0.4
-11.09%
$ 400 billion $ 811,074
Mar 27, 10 AM $ 0.45
+12.56%
$ 449.9 billion $ 809,780
Mar 27, 9 AM $ 0.48
-3.92%
$ 480.2 billion $ 809,349
Mar 27, 8 AM $ 0.531
+32.85%
$ 531.4 billion $ 808,634
Mar 27, 6 AM $ 0.406
-0.56%
$ 405.7 billion $ 1.01 million
Mar 27, 5 AM $ 0.416
-3.57%
$ 416 billion $ 1.01 million
Mar 27, 4 AM $ 0.431
+1.46%
$ 431.4 billion $ 1.01 million
Mar 27, 3 AM $ 0.45
-5.00%
$ 450 billion $ 1.01 million
Mar 27, 2 AM $ 0.507
+0.20%
$ 507.5 billion $ 1.01 million
Mar 27, 1 AM $ 0.54
-6.90%
$ 540 billion $ 1.01 million
Mar 27, 12 AM $ 0.58
-3.33%
$ 580 billion $ 1.01 million
Mar 26, 11 PM $ 0.6
+9.15%
$ 600 billion $ 1 million