Foodam Historical Data

FD Page 8
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,523
2:43 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,557
2:42 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 615,557
2:40 AM $ 0.0₅369
+0.00%
$ 3.89 million $ 615,550
2:39 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 615,550
2:38 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 615,550
2:37 AM $ 0.0₅359
+0.00%
$ 3.69 million $ 615,565
2:36 AM $ 0.0₅359
+0.00%
$ 3.69 million $ 615,565
2:35 AM $ 0.0₅359
+0.00%
$ 3.69 million $ 615,565
2:34 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,565
2:33 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,565
2:32 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,565
2:31 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,565
2:30 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,565
2:29 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:28 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:27 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:26 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:25 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:24 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:23 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:22 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:21 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:20 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:19 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:18 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:17 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:16 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:15 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:14 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:13 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:12 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:11 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:10 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:09 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:08 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 615,566
2:07 AM $ 0.0₅351
+0.00%
$ 3.59 million $ 615,507
2:06 AM $ 0.0₅351
+0.00%
$ 3.59 million $ 615,507
2:05 AM $ 0.0₅35
+0.00%
$ 3.59 million $ 615,489
2:04 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,489
2:03 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,580
2:02 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,580
2:01 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,982
2:00 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,982
1:59 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:58 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:57 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:56 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:55 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:54 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980