Foodam Historical Data

FD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.55
+9.94%
$ 549.7 billion $ 1 million
Mar 26, 9 PM $ 0.51
-4.28%
$ 510 billion $ 989,674
Mar 26, 8 PM $ 0.528
+4.72%
$ 528.5 billion $ 987,134
Mar 26, 7 PM $ 0.523
+17.10%
$ 523.2 billion $ 981,578
Mar 26, 4 PM $ 0.469
-6.20%
$ 469 billion $ 971,571
Mar 26, 3 PM $ 0.5
+0.99%
$ 500 billion $ 876,022
Mar 26, 2 PM $ 0.52
-0.92%
$ 519.7 billion $ 874,399
Mar 26, 1 PM $ 0.524
+4.73%
$ 524.5 billion $ 874,792
Mar 26, 11 AM $ 0.631
+0.00%
$ 631.2 billion $ 887,699
Mar 26, 10 AM $ 0.601
-5.38%
$ 601 billion $ 887,604
Mar 26, 9 AM $ 0.637
-15.18%
$ 637.4 billion $ 887,623
Mar 26, 8 AM $ 0.751
-4.85%
$ 751.5 billion $ 889,044
Mar 26, 7 AM $ 0.764
+21.09%
$ 764.2 billion $ 742,443
Mar 26, 6 AM $ 0.631
-4.47%
$ 631.1 billion $ 744,908
Mar 26, 5 AM $ 0.661
+1.46%
$ 660.6 billion $ 795,906
Mar 26, 4 AM $ 0.665
+0.00%
$ 665 billion $ 796,541
Mar 26, 3 AM $ 0.665
+10.56%
$ 665 billion $ 796,599
Mar 26, 2 AM $ 0.602
-5.41%
$ 601.5 billion $ 796,633
Mar 26, 1 AM $ 0.636
+0.94%
$ 635.9 billion $ 796,603
Mar 26, 12 AM $ 0.671
-0.09%
$ 671.3 billion $ 796,674
Mar 25, 11 PM $ 0.672
+0.81%
$ 671.9 billion $ 798,477
Mar 25, 10 PM $ 0.666
-5.59%
$ 666.5 billion $ 799,672
Mar 25, 9 PM $ 0.727
+0.00%
$ 726.9 billion $ 804,320
Mar 25, 8 PM $ 0.727
-9.13%
$ 726.9 billion $ 804,318
Mar 25, 7 PM $ 0.8
+1.72%
$ 799.9 billion $ 804,076
Mar 25, 6 PM $ 0.786
+0.37%
$ 786.4 billion $ 803,965
Mar 25, 5 PM $ 0.783
+6.85%
$ 783.5 billion $ 810,140
Mar 25, 4 PM $ 0.733
-3.79%
$ 733.3 billion $ 816,831
Mar 25, 3 PM $ 0.762
-11.37%
$ 762.2 billion $ 720,520
Mar 25, 2 PM $ 0.86
+0.15%
$ 860 billion $ 720,131
Mar 25, 8 AM $ 2.16
+22.84%
$ 2.16 trillion $ 705,816
Mar 25, 7 AM $ 1.75
+16.80%
$ 1.75 trillion $ 701,481
Mar 25, 6 AM $ 1.49
+2.93%
$ 1.49 trillion $ 600,331
Mar 25, 5 AM $ 1.45
+0.01%
$ 1.45 trillion $ 610,139
Mar 24, 11 PM $ 2.07
+12.23%
$ 2.07 trillion $ 614,900
Mar 24, 10 PM $ 1.85
+12.66%
$ 1.85 trillion $ 615,909
Mar 24, 9 PM $ 1.7
+15.47%
$ 1.7 trillion $ 618,910
Mar 24, 8 PM $ 1.47
+0.16%
$ 1.47 trillion $ 617,335
Mar 24, 7 PM $ 1.47
-0.86%
$ 1.47 trillion $ 622,257
Mar 24, 6 PM $ 1.42
-9.76%
$ 1.42 trillion $ 623,849
Mar 24, 5 PM $ 1.44
-5.29%
$ 1.44 trillion $ 619,503
Mar 24, 4 PM $ 1.6
+6.77%
$ 1.6 trillion $ 1.06 million
Mar 24, 3 PM $ 1.5
+1.26%
$ 1.5 trillion $ 1.21 million
Mar 24, 9 AM $ 2.44
-0.01%
$ 2.44 trillion $ 1.21 million
Mar 24, 8 AM $ 2.45
-3.34%
$ 2.45 trillion $ 1.21 million
Mar 24, 7 AM $ 2.74
+2.82%
$ 2.74 trillion $ 1.26 million
Mar 24, 6 AM $ 2.66
-4.99%
$ 2.66 trillion $ 1.26 million
Mar 24, 5 AM $ 2.76
-7.97%
$ 2.76 trillion $ 1.25 million
Mar 24, 4 AM $ 2.76
-1.71%
$ 2.76 trillion $ 1.24 million
Mar 24, 2 AM $ 2.72
+0.01%
$ 2.72 trillion $ 1.24 million