Foodam Historical Data

FD Page 9
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:55 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:54 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,980
1:53 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,985
1:52 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,985
1:51 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 615,985
1:50 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 616,069
1:49 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 616,069
1:48 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 616,120
1:47 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 616,177
1:46 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 616,177
1:45 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 616,170
1:44 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 616,170
1:43 AM $ 0.0₅339
+0.00%
$ 3.49 million $ 616,165
1:42 AM $ 0.0₅339
+0.00%
$ 3.49 million $ 616,165
1:41 AM $ 0.0₅333
+0.00%
$ 3.49 million $ 616,154
1:40 AM $ 0.0₅333
+0.00%
$ 3.49 million $ 616,154
1:39 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 616,156
1:38 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 616,156
12:42 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 616,129
12:10 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 615,860
12:09 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 615,860
12:08 AM $ 0.0₅331
+0.00%
$ 3.28 million $ 615,850
12:07 AM $ 0.0₅331
+0.00%
$ 3.28 million $ 615,809
12:06 AM $ 0.0₅336
+0.00%
$ 3.28 million $ 615,809
12:05 AM $ 0.0₅332
+0.00%
$ 3.28 million $ 615,805
12:04 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 615,805
12:03 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 615,805
12:02 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 615,805
12:01 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 615,805
12:00 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 615,805
Download