Foodam Historical Data

FD
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₈1
+0.00%
$ 1,000 $ 9,167
May 1, 7 AM $ 0.0₈23
+0.00%
$ 2,300 $ 8,570
May 1, 6 AM $ 0.0₈23
+0.00%
$ 2,300 $ 8,508
May 1, 5 AM $ 0.0₈23
+0.00%
$ 2,300 $ 8,525
Apr 30, 11 PM $ 0.0₈37
+0.00%
$ 3,700 $ 8,393
Apr 30, 10 PM $ 0.0₈37
+0.00%
$ 3,700 $ 8,370
Apr 30, 4 PM $ 0.0₉9
+0.00%
$ 900 $ 215
Apr 30, 2 PM $ 0.0₉9
+0.00%
$ 900 $ 259
Apr 30, 1 PM $ 0.0₉9
+12.50%
$ 900 $ 375
Apr 30, 12 PM $ 0.0₉8
+0.00%
$ 800 $ 351
Apr 30, 6 AM $ 0.0₉9
+0.00%
$ 900 $ 652
Apr 30, 2 AM $ 0.0₉9
+0.00%
$ 900 $ 745
Apr 30, 1 AM $ 0.0₉9
+0.00%
$ 900 $ 745
Apr 29, 7 PM $ 0.0₉5
+0.00%
$ 500 $ 953
Apr 29, 6 PM $ 0.0₉5
+0.00%
$ 500 $ 974
Apr 29, 12 PM $ 0.0₈24
-4.00%
$ 2,400 $ 847
Apr 29, 10 AM $ 0.0₈25
+0.00%
$ 2,500 $ 1,250
Apr 29, 4 AM $ 0.0₈32
+0.00%
$ 3,200 $ 1,859
Apr 29, 3 AM $ 0.0₈32
+0.00%
$ 3,200 $ 1,853
Apr 28, 9 PM $ 0.0₈2
+0.00%
$ 2,000 $ 2,005
Apr 28, 7 PM $ 0.0₈2
+0.00%
$ 2,000 $ 1,934
Apr 28, 6 PM $ 0.0₈2
+0.00%
$ 2,000 $ 1,946
Apr 28, 5 PM $ 0.0₈2
+0.00%
$ 2,000 $ 1,984
Apr 28, 4 PM $ 0.0₈2
-9.09%
$ 2,000 $ 2,068
Apr 28, 10 AM $ 0.0₈64
+0.00%
$ 6,400 $ 5,365
Apr 28, 9 AM $ 0.0₈64
-1.54%
$ 6,400 $ 5,392
Apr 28, 8 AM $ 0.0₈65
+4.84%
$ 6,500 $ 5,510
Apr 28, 6 AM $ 0.0₈62
+0.00%
$ 6,200 $ 6,119
Apr 28, 5 AM $ 0.0₈62
+0.00%
$ 6,200 $ 6,120
Apr 28, 4 AM $ 0.0₈62
+1.64%
$ 6,200 $ 6,241
Apr 28, 3 AM $ 0.0₈61
+0.00%
$ 6,100 $ 6,278
Apr 28, 2 AM $ 0.0₈61
+0.00%
$ 6,100 $ 6,440
Apr 28, 12 AM $ 0.0₈58
+0.00%
$ 5,800 $ 6,546
Apr 27, 11 PM $ 0.0₈58
-9.38%
$ 5,800 $ 6,542
Apr 27, 10 PM $ 0.0₈64
+0.00%
$ 6,400 $ 6,630
Apr 27, 9 PM $ 0.0₈64
+1.59%
$ 6,400 $ 6,884
Apr 27, 3 PM $ 0.0₇13
-4.41%
$ 13,000 $ 191,367
Apr 27, 2 PM $ 0.0₇136
+0.00%
$ 13,600 $ 191,420
Apr 27, 8 AM $ 0.0₇155
-7.74%
$ 15,500 $ 1.61 million
Apr 27, 7 AM $ 0.0₇168
+5.00%
$ 16,800 $ 1.61 million
Apr 27, 6 AM $ 0.0₇158
-3.66%
$ 15,800 $ 1.61 million
Apr 27, 5 AM $ 0.0₇164
-7.34%
$ 16,400 $ 1.61 million
Apr 27, 4 AM $ 0.0₇177
-6.84%
$ 17,700 $ 1.61 million
Apr 27, 3 AM $ 0.0₇183
+1.67%
$ 18,300 $ 1.61 million
Apr 27, 1 AM $ 0.0₇185
+3.35%
$ 18,500 $ 1.61 million
Apr 27, 12 AM $ 0.0₇179
+40.94%
$ 17,900 $ 1.61 million
Apr 26, 11 PM $ 0.0₇127
-3.79%
$ 12,700 $ 1.61 million
Apr 26, 10 PM $ 0.0₇132
-8.97%
$ 13,200 $ 1.62 million
Apr 26, 9 PM $ 0.0₇145
-8.23%
$ 14,500 $ 1.62 million
Apr 26, 8 PM $ 0.0₇158
+1.94%
$ 15,800 $ 1.62 million
Download