Foodam Historical Data

FD
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,768
12:33 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,769
12:32 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,769
12:31 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,769
12:30 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:29 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:28 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:27 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:26 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:25 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:24 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:23 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:22 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 545,773
12:21 PM $ 0.0₅273
+0.00%
$ 2.69 million $ 545,772
12:20 PM $ 0.0₅273
+0.00%
$ 2.69 million $ 545,772
12:19 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 545,774
12:18 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 545,774
12:17 PM $ 0.0₅268
+0.00%
$ 2.73 million $ 545,910
12:16 PM $ 0.0₅268
+0.00%
$ 2.73 million $ 545,910
12:15 PM $ 0.0₅268
+0.00%
$ 2.73 million $ 545,950
12:14 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 545,950
12:13 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 545,950
12:06 PM $ 0.0₅277
+0.00%
$ 2.77 million $ 545,827
12:05 PM $ 0.0₅277
+0.00%
$ 2.77 million $ 545,827
12:04 PM $ 0.0₅277
+0.00%
$ 2.77 million $ 545,827
12:02 PM $ 0.0₅277
+0.00%
$ 2.77 million $ 545,828
11:56 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 545,762
11:55 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 545,762
11:54 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 545,762
11:47 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:46 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:45 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:44 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:43 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:42 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:41 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:40 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:39 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:38 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:37 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,316
11:36 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 545,319
11:35 AM $ 0.0₅288
+0.00%
$ 2.87 million $ 545,303
11:34 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 545,303
11:33 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 545,314
11:32 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 545,314
11:31 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 545,314
11:30 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 545,314
10:53 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 545,631
10:52 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 545,640
10:51 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 545,640
Download