BDCA Token Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.723
-0.55%
$ 103.12 million $ 247,166
Mar 22, 2 PM $ 0.727
+0.72%
$ 103.75 million $ 239,549
Mar 22, 1 PM $ 0.728
+0.30%
$ 103.9 million $ 254,878
Mar 22, 12 PM $ 0.726
+0.10%
$ 103.56 million $ 275,886
Mar 22, 11 AM $ 0.724
-0.01%
$ 103.35 million $ 284,400
Mar 22, 10 AM $ 0.725
-0.52%
$ 103.36 million $ 270,741
Mar 22, 9 AM $ 0.728
-0.18%
$ 103.92 million $ 262,129
Mar 22, 8 AM $ 0.73
+0.21%
$ 104.1 million $ 262,264
Mar 22, 7 AM $ 0.728
-0.87%
$ 103.89 million $ 261,598
Mar 22, 6 AM $ 0.728
-0.63%
$ 103.9 million $ 270,363
Mar 22, 5 AM $ 0.733
-0.15%
$ 104.55 million $ 271,057
Mar 22, 4 AM $ 0.733
+0.34%
$ 104.63 million $ 273,687
Mar 22, 3 AM $ 0.731
-0.92%
$ 104.27 million $ 276,693
Mar 22, 2 AM $ 0.738
+1.07%
$ 105.24 million $ 277,610
Mar 22, 1 AM $ 0.73
-0.14%
$ 104.13 million $ 282,782
Mar 22, 12 AM $ 0.731
-0.76%
$ 104.27 million $ 285,138
Mar 21, 11 PM $ 0.735
-1.65%
$ 104.87 million $ 280,463
Mar 21, 10 PM $ 0.748
-0.03%
$ 106.66 million $ 276,955
Mar 21, 9 PM $ 0.748
-0.05%
$ 106.71 million $ 283,262
Mar 21, 8 PM $ 0.748
-0.03%
$ 106.76 million $ 289,578
Mar 21, 7 PM $ 0.749
-0.19%
$ 106.79 million $ 286,880
Mar 21, 6 PM $ 0.75
+0.13%
$ 106.98 million $ 284,335
Mar 21, 5 PM $ 0.749
+0.04%
$ 106.86 million $ 282,495
Mar 21, 4 PM $ 0.749
+0.01%
$ 106.83 million $ 285,168
Mar 21, 3 PM $ 0.749
-0.13%
$ 106.8 million $ 287,147
Mar 21, 2 PM $ 0.75
-0.08%
$ 106.94 million $ 284,750
Mar 21, 1 PM $ 0.75
-0.24%
$ 107.03 million $ 282,375
Mar 21, 12 PM $ 0.752
+0.15%
$ 107.28 million $ 274,923
Mar 21, 11 AM $ 0.751
-0.28%
$ 107.17 million $ 274,917
Mar 21, 10 AM $ 0.753
+0.24%
$ 107.48 million $ 275,812
Mar 21, 9 AM $ 0.752
-0.19%
$ 107.26 million $ 273,353
Mar 21, 8 AM $ 0.753
+0.29%
$ 107.41 million $ 273,944
Mar 21, 7 AM $ 0.753
+0.15%
$ 107.5 million $ 275,245
Mar 21, 6 AM $ 0.752
-0.03%
$ 107.34 million $ 275,254
Mar 21, 5 AM $ 0.753
+0.20%
$ 107.38 million $ 272,129
Mar 21, 4 AM $ 0.752
-0.25%
$ 107.23 million $ 271,969
Mar 21, 3 AM $ 0.753
+0.24%
$ 107.41 million $ 273,136
Mar 21, 2 AM $ 0.751
-0.13%
$ 107.16 million $ 278,729
Mar 21, 1 AM $ 0.751
-0.27%
$ 107.13 million $ 277,995
Mar 21, 12 AM $ 0.753
+0.25%
$ 107.46 million $ 284,930
Mar 20, 11 PM $ 0.751
+0.43%
$ 107.13 million $ 301,270
Mar 20, 10 PM $ 0.748
+0.00%
$ 106.67 million $ 314,710
Mar 20, 9 PM $ 0.748
+0.47%
$ 106.67 million $ 328,535
Mar 20, 8 PM $ 0.744
+0.12%
$ 106.11 million $ 343,792
Mar 20, 7 PM $ 0.743
+0.18%
$ 105.99 million $ 348,162
Mar 20, 6 PM $ 0.742
-0.17%
$ 105.8 million $ 351,093
Mar 20, 5 PM $ 0.743
-0.31%
$ 105.99 million $ 346,453
Mar 20, 4 PM $ 0.746
+0.07%
$ 106.36 million $ 339,219
Mar 20, 3 PM $ 0.745
+0.15%
$ 106.21 million $ 334,008
Mar 20, 2 PM $ 0.743
+0.05%
$ 106.06 million $ 344,965