BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.667
+0.00%
$ 95.14 million $ 173,034
Yesterday $ 0.656
+0.06%
$ 93.58 million $ 125,725
May 26, 2026 $ 0.656
-1.37%
$ 93.55 million $ 102,782
May 25, 2026 $ 0.665
+0.23%
$ 94.85 million $ 79,373
May 24, 2026 $ 0.664
-1.52%
$ 94.7 million $ 184,819
May 23, 2026 $ 0.674
+1.24%
$ 96.22 million $ 171,878
May 22, 2026 $ 0.666
-1.95%
$ 95.02 million $ 112,958
May 21, 2026 $ 0.68
+2.13%
$ 96.96 million $ 84,907
May 20, 2026 $ 0.666
-0.81%
$ 94.94 million $ 213,276
May 19, 2026 $ 0.67
-0.08%
$ 95.72 million $ 155,200
May 18, 2026 $ 0.671
+0.74%
$ 95.71 million $ 125,124
May 17, 2026 $ 0.663
-2.38%
$ 95.02 million $ 136,597
May 16, 2026 $ 0.679
-2.53%
$ 96.9 million $ 226,724
May 15, 2026 $ 0.697
-1.76%
$ 99.42 million $ 100,361
May 14, 2026 $ 0.709
+3.10%
$ 101.2 million $ 195,767
May 13, 2026 $ 0.688
-1.69%
$ 98.15 million $ 151,443
May 12, 2026 $ 0.7
-0.72%
$ 99.84 million $ 128,267
May 11, 2026 $ 0.705
+9.11%
$ 100.6 million $ 129,160
May 10, 2026 $ 0.646
-7.93%
$ 92.09 million $ 8,366
May 9, 2026 $ 0.701
-1.59%
$ 100.02 million $ 104,628
May 8, 2026 $ 0.712
+2.15%
$ 101.56 million $ 178,462
May 7, 2026 $ 0.697
-2.23%
$ 99.43 million $ 98,977
May 6, 2026 $ 0.713
+2.21%
$ 101.7 million $ 105,078
May 5, 2026 $ 0.697
+1.83%
$ 99.5 million $ 113,654
May 4, 2026 $ 0.685
-0.66%
$ 97.7 million $ 116,820
May 3, 2026 $ 0.689
+0.39%
$ 98.35 million $ 98,212
May 2, 2026 $ 0.687
-0.05%
$ 97.98 million $ 161,833
May 1, 2026 $ 0.687
+0.09%
$ 98.03 million $ 206,906
Apr 30, 2026 $ 0.687
+0.56%
$ 97.94 million $ 173,988
Apr 29, 2026 $ 0.683
-0.85%
$ 97.41 million $ 154,555
Apr 28, 2026 $ 0.689
+0.49%
$ 98.26 million $ 140,107
Apr 27, 2026 $ 0.685
-1.37%
$ 97.82 million $ 215,411
Apr 26, 2026 $ 0.695
+0.56%
$ 99.13 million $ 203,276
Apr 25, 2026 $ 0.692
-1.14%
$ 98.63 million $ 187,750
Apr 24, 2026 $ 0.699
+0.98%
$ 99.8 million $ 130,482
Apr 23, 2026 $ 0.693
+1.78%
$ 98.82 million $ 213,293
Apr 22, 2026 $ 0.681
-0.46%
$ 97.1 million $ 149,631
Apr 21, 2026 $ 0.685
-0.43%
$ 97.66 million $ 236,796
Apr 20, 2026 $ 0.688
+1.95%
$ 98.09 million $ 130,703
Apr 19, 2026 $ 0.675
-2.12%
$ 96.23 million $ 143,685
Apr 18, 2026 $ 0.69
-1.34%
$ 98.32 million $ 125,143
Apr 17, 2026 $ 0.699
+0.69%
$ 99.72 million $ 216,175
Apr 16, 2026 $ 0.694
+0.65%
$ 99.08 million $ 117,042
Apr 15, 2026 $ 0.69
+2.00%
$ 98.48 million $ 230,827
Apr 14, 2026 $ 0.676
-0.69%
$ 96.47 million $ 211,751
Apr 13, 2026 $ 0.681
+2.08%
$ 97.14 million $ 160,212
Apr 12, 2026 $ 0.667
-3.77%
$ 95.16 million $ 115,289
Apr 11, 2026 $ 0.693
-1.30%
$ 98.85 million $ 140,431
Apr 10, 2026 $ 0.702
+1.28%
$ 100.17 million $ 149,593
Apr 9, 2026 $ 0.693
+0.48%
$ 98.9 million $ 163,413
Download