BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.492
+0.00%
$ 70.12 million $ 121,732
Yesterday $ 0.49
+2.59%
$ 69.88 million $ 135,869
Aug 19, 2026 $ 0.477
+2.96%
$ 68.12 million $ 128,073
Aug 18, 2026 $ 0.463
-0.04%
$ 66.11 million $ 162,800
Aug 17, 2026 $ 0.464
+2.90%
$ 66.14 million $ 75,217
Aug 16, 2026 $ 0.451
-0.06%
$ 64.3 million $ 86,920
Aug 15, 2026 $ 0.451
+0.79%
$ 64.36 million $ 143,176
Aug 14, 2026 $ 0.446
-2.52%
$ 63.85 million $ 154,580
Aug 13, 2026 $ 0.457
+1.62%
$ 65.26 million $ 199,806
Aug 12, 2026 $ 0.45
-0.42%
$ 64.21 million $ 217,637
Aug 11, 2026 $ 0.452
+0.87%
$ 64.51 million $ 228,467
Aug 10, 2026 $ 0.449
-0.84%
$ 63.99 million $ 171,773
Aug 9, 2026 $ 0.452
-0.79%
$ 64.54 million $ 163,011
Aug 8, 2026 $ 0.456
+1.20%
$ 65.04 million $ 105,378
Aug 7, 2026 $ 0.451
-0.31%
$ 64.28 million $ 172,582
Aug 6, 2026 $ 0.452
-1.67%
$ 64.48 million $ 152,345
Aug 5, 2026 $ 0.46
-0.03%
$ 65.59 million $ 102,487
Aug 4, 2026 $ 0.46
+0.75%
$ 65.61 million $ 207,725
Aug 3, 2026 $ 0.457
-2.89%
$ 65.11 million $ 196,433
Aug 2, 2026 $ 0.47
+0.23%
$ 67.08 million $ 107,216
Aug 1, 2026 $ 0.469
-0.64%
$ 66.92 million $ 180,518
Jul 31, 2026 $ 0.472
-2.73%
$ 67.35 million $ 131,138
Jul 30, 2026 $ 0.486
-0.28%
$ 69.29 million $ 113,030
Jul 29, 2026 $ 0.487
+3.09%
$ 69.5 million $ 158,671
Jul 28, 2026 $ 0.472
+0.32%
$ 67.41 million $ 162,000
Jul 27, 2026 $ 0.471
-5.65%
$ 67.2 million $ 124,451
Jul 26, 2026 $ 0.499
+1.61%
$ 71.19 million $ 116,648
Jul 25, 2026 $ 0.491
-1.50%
$ 70.08 million $ 130,345
Jul 24, 2026 $ 0.499
-1.54%
$ 71.15 million $ 108,046
Jul 23, 2026 $ 0.507
-1.15%
$ 72.27 million $ 101,984
Jul 22, 2026 $ 0.513
-1.48%
$ 73.12 million $ 202,831
Jul 21, 2026 $ 0.52
-0.86%
$ 74.23 million $ 194,493
Jul 20, 2026 $ 0.525
-0.55%
$ 74.87 million $ 111,681
Jul 19, 2026 $ 0.528
+0.48%
$ 75.33 million $ 190,257
Jul 18, 2026 $ 0.525
+3.89%
$ 74.97 million $ 215,285
Jul 17, 2026 $ 0.506
-1.31%
$ 72.16 million $ 189,116
Jul 16, 2026 $ 0.513
+5.40%
$ 73.1 million $ 219,494
Jul 15, 2026 $ 0.486
-4.33%
$ 69.37 million $ 212,473
Jul 14, 2026 $ 0.508
+1.46%
$ 72.53 million $ 82,717
Jul 13, 2026 $ 0.501
-8.15%
$ 71.69 million $ 128,263
Jul 12, 2026 $ 0.545
+0.42%
$ 77.81 million $ 199,773
Jul 11, 2026 $ 0.544
-1.89%
$ 77.5 million $ 112,743
Jul 10, 2026 $ 0.554
-1.27%
$ 79.09 million $ 188,529
Jul 9, 2026 $ 0.562
+0.96%
$ 80.11 million $ 202,657
Jul 8, 2026 $ 0.556
-0.79%
$ 79.38 million $ 141,479
Jul 7, 2026 $ 0.561
-3.30%
$ 80.01 million $ 140,056
Jul 6, 2026 $ 0.58
-2.86%
$ 82.77 million $ 221,383
Jul 5, 2026 $ 0.597
-6.21%
$ 85.21 million $ 112,082
Jul 4, 2026 $ 0.637
+0.06%
$ 90.85 million $ 93,786
Jul 3, 2026 $ 0.636
+3.15%
$ 90.79 million $ 105,368
Download