BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.704
+0.00%
$ 100.35 million $ 105,578
Yesterday $ 0.713
+2.21%
$ 101.7 million $ 105,078
May 5, 2026 $ 0.697
+1.83%
$ 99.5 million $ 113,654
May 4, 2026 $ 0.685
-0.66%
$ 97.7 million $ 116,820
May 3, 2026 $ 0.689
+0.39%
$ 98.35 million $ 98,212
May 2, 2026 $ 0.687
-0.05%
$ 97.98 million $ 161,833
May 1, 2026 $ 0.687
+0.09%
$ 98.03 million $ 206,906
Apr 30, 2026 $ 0.687
+0.56%
$ 97.94 million $ 173,988
Apr 29, 2026 $ 0.683
-0.85%
$ 97.41 million $ 154,555
Apr 28, 2026 $ 0.689
+0.49%
$ 98.26 million $ 140,107
Apr 27, 2026 $ 0.685
-1.37%
$ 97.82 million $ 215,411
Apr 26, 2026 $ 0.695
+0.56%
$ 99.13 million $ 203,276
Apr 25, 2026 $ 0.692
-1.14%
$ 98.63 million $ 187,750
Apr 24, 2026 $ 0.699
+0.98%
$ 99.8 million $ 130,482
Apr 23, 2026 $ 0.693
+1.78%
$ 98.82 million $ 213,293
Apr 22, 2026 $ 0.681
-0.46%
$ 97.1 million $ 149,631
Apr 21, 2026 $ 0.685
-0.43%
$ 97.66 million $ 236,796
Apr 20, 2026 $ 0.688
+1.95%
$ 98.09 million $ 130,703
Apr 19, 2026 $ 0.675
-2.12%
$ 96.23 million $ 143,685
Apr 18, 2026 $ 0.69
-1.34%
$ 98.32 million $ 125,143
Apr 17, 2026 $ 0.699
+0.69%
$ 99.72 million $ 216,175
Apr 16, 2026 $ 0.694
+0.65%
$ 99.08 million $ 117,042
Apr 15, 2026 $ 0.69
+2.00%
$ 98.48 million $ 230,827
Apr 14, 2026 $ 0.676
-0.69%
$ 96.47 million $ 211,751
Apr 13, 2026 $ 0.681
+2.08%
$ 97.14 million $ 160,212
Apr 12, 2026 $ 0.667
-3.77%
$ 95.16 million $ 115,289
Apr 11, 2026 $ 0.693
-1.30%
$ 98.85 million $ 140,431
Apr 10, 2026 $ 0.702
+1.28%
$ 100.17 million $ 149,593
Apr 9, 2026 $ 0.693
+0.48%
$ 98.9 million $ 163,413
Apr 8, 2026 $ 0.689
-2.31%
$ 98.35 million $ 152,512
Apr 7, 2026 $ 0.706
+1.41%
$ 100.66 million $ 143,689
Apr 6, 2026 $ 0.696
-0.92%
$ 99.34 million $ 74,530
Apr 5, 2026 $ 0.703
+1.11%
$ 100.34 million $ 76,965
Apr 4, 2026 $ 0.696
+0.30%
$ 99.24 million $ 187,747
Apr 3, 2026 $ 0.694
+2.24%
$ 98.94 million $ 185,197
Apr 2, 2026 $ 0.678
-3.21%
$ 96.77 million $ 157,923
Apr 1, 2026 $ 0.701
-0.17%
$ 99.98 million $ 119,645
Mar 31, 2026 $ 0.702
+1.34%
$ 100.15 million $ 140,555
Mar 30, 2026 $ 0.693
+0.22%
$ 98.82 million $ 140,724
Mar 29, 2026 $ 0.691
-1.54%
$ 98.61 million $ 138,585
Mar 28, 2026 $ 0.702
-0.16%
$ 100.15 million $ 163,984
Mar 27, 2026 $ 0.703
-3.10%
$ 100.31 million $ 148,755
Mar 26, 2026 $ 0.726
-3.06%
$ 103.52 million $ 161,234
Mar 25, 2026 $ 0.749
+0.27%
$ 106.79 million $ 267,590
Mar 24, 2026 $ 0.746
+0.17%
$ 106.46 million $ 296,087
Mar 23, 2026 $ 0.745
+4.21%
$ 106.27 million $ 215,752
Mar 22, 2026 $ 0.715
-2.92%
$ 101.96 million $ 258,956
Mar 21, 2026 $ 0.735
-2.16%
$ 105.07 million $ 280,463
Mar 20, 2026 $ 0.751
+1.19%
$ 107.18 million $ 301,270
Mar 19, 2026 $ 0.742
+0.32%
$ 105.87 million $ 280,544
Download