BDCA Token Historical Data

BDCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.745
+0.15%
$ 106.21 million $ 334,008
Mar 20, 2 PM $ 0.743
+0.05%
$ 106.06 million $ 344,965
Mar 20, 1 PM $ 0.743
-0.09%
$ 106 million $ 335,790
Mar 20, 12 PM $ 0.744
-0.09%
$ 106.1 million $ 322,406
Mar 20, 11 AM $ 0.744
-0.07%
$ 106.11 million $ 311,634
Mar 20, 10 AM $ 0.744
-0.03%
$ 106.19 million $ 307,763
Mar 20, 9 AM $ 0.744
-0.40%
$ 106.2 million $ 309,628
Mar 20, 8 AM $ 0.748
+0.08%
$ 106.67 million $ 308,310
Mar 20, 7 AM $ 0.747
+0.07%
$ 106.53 million $ 303,420
Mar 20, 6 AM $ 0.746
-0.07%
$ 106.49 million $ 298,333
Mar 20, 5 AM $ 0.747
-0.03%
$ 106.59 million $ 300,417
Mar 20, 4 AM $ 0.748
+0.19%
$ 106.64 million $ 301,735
Mar 20, 3 AM $ 0.746
+0.19%
$ 106.49 million $ 295,383
Mar 20, 2 AM $ 0.745
-0.01%
$ 106.29 million $ 293,153
Mar 20, 1 AM $ 0.745
+0.34%
$ 106.34 million $ 300,982
Mar 20, 12 AM $ 0.743
+0.11%
$ 105.99 million $ 299,333
Mar 19, 11 PM $ 0.742
-0.12%
$ 105.87 million $ 280,544
Mar 19, 10 PM $ 0.743
-0.04%
$ 105.99 million $ 261,922
Mar 19, 9 PM $ 0.743
-0.58%
$ 106.03 million $ 239,678
Mar 19, 8 PM $ 0.747
+3.59%
$ 106.61 million $ 214,269
Mar 19, 7 PM $ 0.721
+0.07%
$ 102.92 million $ 209,537
Mar 19, 6 PM $ 0.721
+0.64%
$ 102.83 million $ 207,901
Mar 19, 5 PM $ 0.716
+0.06%
$ 102.18 million $ 210,753
Mar 19, 4 PM $ 0.716
+0.00%
$ 102.18 million $ 213,856
Mar 19, 3 PM $ 0.716
-2.10%
$ 102.18 million $ 227,357
Mar 19, 2 PM $ 0.732
+0.65%
$ 104.37 million $ 233,507
Mar 19, 1 PM $ 0.727
+0.21%
$ 103.67 million $ 246,585
Mar 19, 12 PM $ 0.724
-1.60%
$ 103.29 million $ 256,573
Mar 19, 11 AM $ 0.736
-0.37%
$ 104.97 million $ 262,365
Mar 19, 10 AM $ 0.739
+0.00%
$ 105.36 million $ 265,646
Mar 19, 9 AM $ 0.739
+0.20%
$ 105.36 million $ 263,038
Mar 19, 8 AM $ 0.737
+0.00%
$ 105.14 million $ 261,978
Mar 19, 7 AM $ 0.737
+0.00%
$ 105.14 million $ 265,527
Mar 19, 6 AM $ 0.737
+0.00%
$ 105.14 million $ 267,816
Mar 19, 5 AM $ 0.737
+0.07%
$ 105.14 million $ 266,495
Mar 19, 4 AM $ 0.737
-0.24%
$ 105.07 million $ 263,736
Mar 19, 3 AM $ 0.738
-0.01%
$ 105.34 million $ 265,688
Mar 19, 2 AM $ 0.738
+0.12%
$ 105.34 million $ 263,505
Mar 19, 1 AM $ 0.738
+0.03%
$ 105.22 million $ 253,923
Mar 19, 12 AM $ 0.737
-0.32%
$ 105.19 million $ 246,770
Mar 18, 11 PM $ 0.74
+0.08%
$ 105.53 million $ 242,458
Mar 18, 10 PM $ 0.739
-0.11%
$ 105.43 million $ 245,360
Mar 18, 9 PM $ 0.74
+0.22%
$ 105.54 million $ 251,172
Mar 18, 8 PM $ 0.738
+0.11%
$ 105.33 million $ 262,079
Mar 18, 7 PM $ 0.738
+0.04%
$ 105.22 million $ 258,067
Mar 18, 6 PM $ 0.737
-0.14%
$ 105.17 million $ 254,129
Mar 18, 5 PM $ 0.738
+0.01%
$ 105.32 million $ 251,249
Mar 18, 4 PM $ 0.738
-0.27%
$ 105.3 million $ 251,754
Mar 18, 3 PM $ 0.74
-0.22%
$ 105.59 million $ 235,609
Mar 18, 2 PM $ 0.742
-0.40%
$ 105.81 million $ 213,484