BDCA Token Historical Data

BDCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.74
-0.22%
$ 105.59 million $ 235,609
Mar 18, 2 PM $ 0.742
-0.40%
$ 105.81 million $ 213,484
Mar 18, 1 PM $ 0.745
+0.45%
$ 106.24 million $ 188,272
Mar 18, 12 PM $ 0.745
-0.12%
$ 106.31 million $ 171,559
Mar 18, 11 AM $ 0.746
-2.07%
$ 106.41 million $ 178,057
Mar 18, 10 AM $ 0.762
-0.33%
$ 108.68 million $ 176,202
Mar 18, 9 AM $ 0.764
+0.32%
$ 109.02 million $ 172,194
Mar 18, 8 AM $ 0.762
-0.25%
$ 108.65 million $ 169,195
Mar 18, 7 AM $ 0.763
-0.39%
$ 108.92 million $ 164,782
Mar 18, 6 AM $ 0.766
-0.09%
$ 109.37 million $ 161,549
Mar 18, 5 AM $ 0.767
+0.12%
$ 109.47 million $ 158,467
Mar 18, 4 AM $ 0.766
-0.52%
$ 109.34 million $ 153,767
Mar 18, 3 AM $ 0.77
-0.03%
$ 109.91 million $ 152,431
Mar 18, 2 AM $ 0.77
-0.01%
$ 109.92 million $ 153,441
Mar 18, 1 AM $ 0.771
+0.48%
$ 109.97 million $ 149,997
Mar 18, 12 AM $ 0.767
+0.37%
$ 109.44 million $ 163,468
Mar 17, 11 PM $ 0.764
-0.59%
$ 109 million $ 177,092
Mar 17, 10 PM $ 0.768
-0.54%
$ 109.64 million $ 180,217
Mar 17, 9 PM $ 0.773
+0.72%
$ 110.24 million $ 180,854
Mar 17, 8 PM $ 0.768
+0.20%
$ 109.58 million $ 178,783
Mar 17, 7 PM $ 0.767
-0.88%
$ 109.35 million $ 182,670
Mar 17, 6 PM $ 0.773
-0.04%
$ 110.31 million $ 184,395
Mar 17, 5 PM $ 0.773
+1.22%
$ 110.34 million $ 187,831
Mar 17, 4 PM $ 0.764
+0.05%
$ 109.02 million $ 185,054
Mar 17, 3 PM $ 0.764
+0.20%
$ 108.97 million $ 201,023
Mar 17, 2 PM $ 0.762
+0.41%
$ 108.77 million $ 208,492
Mar 17, 1 PM $ 0.759
+0.07%
$ 108.28 million $ 212,505
Mar 17, 12 PM $ 0.758
-0.60%
$ 108.21 million $ 213,298
Mar 17, 11 AM $ 0.763
+0.28%
$ 108.87 million $ 200,373
Mar 17, 10 AM $ 0.761
-0.26%
$ 108.57 million $ 198,473
Mar 17, 9 AM $ 0.763
-0.14%
$ 108.85 million $ 201,132
Mar 17, 8 AM $ 0.764
-0.03%
$ 109.01 million $ 203,019
Mar 17, 7 AM $ 0.764
+0.63%
$ 109.04 million $ 206,973
Mar 17, 6 AM $ 0.759
-0.22%
$ 108.34 million $ 211,331
Mar 17, 5 AM $ 0.761
-0.01%
$ 108.53 million $ 212,023
Mar 17, 4 AM $ 0.761
-0.90%
$ 108.54 million $ 224,814
Mar 17, 3 AM $ 0.768
-1.20%
$ 109.51 million $ 232,512
Mar 17, 2 AM $ 0.778
+0.30%
$ 110.95 million $ 233,578
Mar 17, 1 AM $ 0.775
-1.50%
$ 110.59 million $ 235,064
Mar 17, 12 AM $ 0.787
-0.03%
$ 112.28 million $ 220,744
Mar 16, 11 PM $ 0.787
-0.56%
$ 112.31 million $ 204,787
Mar 16, 10 PM $ 0.792
-0.01%
$ 112.95 million $ 200,357
Mar 16, 9 PM $ 0.792
+0.64%
$ 112.96 million $ 204,998
Mar 16, 8 PM $ 0.787
+0.27%
$ 112.23 million $ 201,089
Mar 16, 7 PM $ 0.785
+0.00%
$ 111.94 million $ 205,541
Mar 16, 6 PM $ 0.785
-1.33%
$ 111.94 million $ 204,004
Mar 16, 5 PM $ 0.795
+0.40%
$ 113.43 million $ 203,248
Mar 16, 4 PM $ 0.792
+0.81%
$ 113.03 million $ 205,810
Mar 16, 3 PM $ 0.786
+0.70%
$ 112.12 million $ 194,161
Mar 16, 2 PM $ 0.781
-0.94%
$ 111.35 million $ 189,953