BDCA Token Historical Data

BDCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.786
+0.70%
$ 112.12 million $ 194,161
Mar 16, 2 PM $ 0.781
-0.94%
$ 111.35 million $ 189,953
Mar 16, 1 PM $ 0.788
+0.50%
$ 112.42 million $ 195,847
Mar 16, 12 PM $ 0.785
+0.51%
$ 111.94 million $ 209,432
Mar 16, 11 AM $ 0.781
-0.24%
$ 111.36 million $ 211,095
Mar 16, 10 AM $ 0.78
-0.24%
$ 111.34 million $ 236,611
Mar 16, 9 AM $ 0.782
+0.82%
$ 111.61 million $ 256,360
Mar 16, 8 AM $ 0.776
-0.96%
$ 110.69 million $ 266,024
Mar 16, 7 AM $ 0.781
+0.15%
$ 111.39 million $ 278,810
Mar 16, 6 AM $ 0.78
-0.10%
$ 111.24 million $ 295,154
Mar 16, 5 AM $ 0.779
+0.19%
$ 111.15 million $ 302,081
Mar 16, 4 AM $ 0.78
+1.04%
$ 111.31 million $ 295,011
Mar 16, 3 AM $ 0.772
+1.18%
$ 110.17 million $ 303,432
Mar 16, 2 AM $ 0.763
-0.13%
$ 108.9 million $ 312,498
Mar 16, 1 AM $ 0.764
+0.03%
$ 109.04 million $ 322,482
Mar 16, 12 AM $ 0.764
-0.21%
$ 109.01 million $ 326,068
Mar 15, 11 PM $ 0.766
-0.01%
$ 109.24 million $ 328,132
Mar 15, 10 PM $ 0.766
+1.16%
$ 109.25 million $ 330,188
Mar 15, 9 PM $ 0.757
+0.49%
$ 108.01 million $ 323,776
Mar 15, 8 PM $ 0.754
+0.40%
$ 107.53 million $ 323,254
Mar 15, 7 PM $ 0.751
+0.41%
$ 107.1 million $ 315,579
Mar 15, 6 PM $ 0.748
-0.55%
$ 106.64 million $ 326,599
Mar 15, 5 PM $ 0.752
+0.24%
$ 107.24 million $ 350,322
Mar 15, 4 PM $ 0.75
-0.20%
$ 106.98 million $ 356,498
Mar 15, 3 PM $ 0.751
+0.01%
$ 107.21 million $ 356,080
Mar 15, 2 PM $ 0.751
-0.01%
$ 107.17 million $ 366,938
Mar 15, 1 PM $ 0.751
-0.32%
$ 107.18 million $ 378,595
Mar 15, 12 PM $ 0.754
+0.04%
$ 107.54 million $ 369,380
Mar 15, 11 AM $ 0.754
+0.04%
$ 107.51 million $ 369,187
Mar 15, 10 AM $ 0.753
+0.29%
$ 107.47 million $ 356,021
Mar 15, 9 AM $ 0.751
-0.44%
$ 107.16 million $ 342,549
Mar 15, 8 AM $ 0.754
-0.04%
$ 107.6 million $ 336,502
Mar 15, 7 AM $ 0.752
+0.20%
$ 107.23 million $ 324,206
Mar 15, 6 AM $ 0.75
-0.27%
$ 107.03 million $ 303,720
Mar 15, 5 AM $ 0.752
-0.03%
$ 107.31 million $ 301,145
Mar 15, 4 AM $ 0.752
+0.17%
$ 107.31 million $ 296,956
Mar 15, 3 AM $ 0.751
-0.04%
$ 107.1 million $ 280,811
Mar 15, 2 AM $ 0.751
+0.74%
$ 107.14 million $ 267,354
Mar 15, 1 AM $ 0.745
-0.04%
$ 106.36 million $ 270,134
Mar 15, 12 AM $ 0.746
-0.28%
$ 106.4 million $ 289,868
Mar 14, 11 PM $ 0.748
+0.54%
$ 106.73 million $ 298,904
Mar 14, 10 PM $ 0.744
-0.03%
$ 106.16 million $ 301,474
Mar 14, 9 PM $ 0.744
-0.01%
$ 106.19 million $ 311,593
Mar 14, 8 PM $ 0.744
-0.03%
$ 106.2 million $ 327,762
Mar 14, 7 PM $ 0.745
+0.45%
$ 106.21 million $ 328,583
Mar 14, 6 PM $ 0.741
-0.30%
$ 105.74 million $ 317,989
Mar 14, 5 PM $ 0.744
-0.01%
$ 106.07 million $ 307,683
Mar 14, 4 PM $ 0.744
+0.24%
$ 106.13 million $ 307,051
Mar 14, 3 PM $ 0.742
+0.38%
$ 105.84 million $ 309,598
Mar 14, 2 PM $ 0.739
+0.22%
$ 105.44 million $ 301,088