BDCA Token Historical Data

BDCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.739
+0.22%
$ 105.44 million $ 301,088
Mar 14, 1 PM $ 0.738
+0.29%
$ 105.22 million $ 280,746
Mar 14, 12 PM $ 0.736
-0.23%
$ 104.93 million $ 272,977
Mar 14, 11 AM $ 0.737
+0.37%
$ 105.17 million $ 269,598
Mar 14, 10 AM $ 0.735
-0.12%
$ 104.79 million $ 264,354
Mar 14, 9 AM $ 0.735
-0.15%
$ 104.92 million $ 263,574
Mar 14, 8 AM $ 0.737
-0.09%
$ 105.07 million $ 259,434
Mar 14, 7 AM $ 0.737
-0.51%
$ 105.17 million $ 258,579
Mar 14, 6 AM $ 0.741
-0.52%
$ 105.73 million $ 263,247
Mar 14, 5 AM $ 0.745
-0.53%
$ 106.29 million $ 274,747
Mar 14, 4 AM $ 0.749
-0.28%
$ 106.86 million $ 287,345
Mar 14, 3 AM $ 0.751
+0.33%
$ 107.16 million $ 291,109
Mar 14, 2 AM $ 0.749
-0.03%
$ 106.79 million $ 293,029
Mar 14, 1 AM $ 0.746
+0.61%
$ 106.49 million $ 287,927
Mar 14, 12 AM $ 0.742
-0.35%
$ 105.84 million $ 271,034
Mar 13, 11 PM $ 0.744
-0.27%
$ 106.2 million $ 264,617
Mar 13, 10 PM $ 0.746
-0.63%
$ 106.47 million $ 262,086
Mar 13, 9 PM $ 0.751
-0.11%
$ 107.14 million $ 249,433
Mar 13, 8 PM $ 0.752
+0.68%
$ 107.26 million $ 234,688
Mar 13, 7 PM $ 0.745
+0.13%
$ 106.34 million $ 233,712
Mar 13, 6 PM $ 0.745
-0.08%
$ 106.21 million $ 239,975
Mar 13, 5 PM $ 0.745
-0.77%
$ 106.3 million $ 229,983
Mar 13, 4 PM $ 0.751
+1.01%
$ 107.1 million $ 220,101
Mar 13, 3 PM $ 0.743
-0.65%
$ 106.04 million $ 215,010
Mar 13, 2 PM $ 0.748
-1.89%
$ 106.66 million $ 208,520
Mar 13, 1 PM $ 0.762
+0.47%
$ 108.71 million $ 206,187
Mar 13, 12 PM $ 0.758
+0.52%
$ 108.2 million $ 205,635
Mar 13, 11 AM $ 0.752
-0.58%
$ 107.26 million $ 207,658
Mar 13, 10 AM $ 0.754
+1.03%
$ 107.63 million $ 204,364
Mar 13, 9 AM $ 0.747
+0.46%
$ 106.54 million $ 196,069
Mar 13, 8 AM $ 0.743
+0.16%
$ 106.06 million $ 195,197
Mar 13, 7 AM $ 0.742
-0.09%
$ 105.89 million $ 196,707
Mar 13, 6 AM $ 0.743
-0.21%
$ 105.99 million $ 202,218
Mar 13, 5 AM $ 0.745
+0.24%
$ 106.21 million $ 190,832
Mar 13, 4 AM $ 0.743
-0.40%
$ 105.96 million $ 181,635
Mar 13, 3 AM $ 0.746
+0.57%
$ 106.39 million $ 179,869
Mar 13, 2 AM $ 0.742
-0.28%
$ 105.79 million $ 193,287
Mar 13, 1 AM $ 0.744
+0.42%
$ 106.09 million $ 199,408
Mar 13, 12 AM $ 0.74
+0.67%
$ 105.59 million $ 194,607
Mar 12, 11 PM $ 0.735
+0.30%
$ 104.89 million $ 203,227
Mar 12, 10 PM $ 0.733
-0.04%
$ 104.57 million $ 226,152
Mar 12, 9 PM $ 0.733
+0.38%
$ 104.5 million $ 227,483
Mar 12, 8 PM $ 0.73
-0.26%
$ 104.1 million $ 230,800
Mar 12, 7 PM $ 0.732
+0.22%
$ 104.37 million $ 232,580
Mar 12, 6 PM $ 0.732
+0.04%
$ 104.39 million $ 227,899
Mar 12, 5 PM $ 0.731
-0.26%
$ 104.35 million $ 227,449
Mar 12, 4 PM $ 0.733
+0.25%
$ 104.62 million $ 232,543
Mar 12, 3 PM $ 0.731
+0.05%
$ 104.33 million $ 237,347
Mar 12, 2 PM $ 0.731
-0.05%
$ 104.26 million $ 243,116
Mar 12, 1 PM $ 0.731
-0.37%
$ 104.3 million $ 250,295