BDCA Token Historical Data

BDCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.731
-0.05%
$ 104.26 million $ 243,116
Mar 12, 1 PM $ 0.731
-0.37%
$ 104.3 million $ 250,295
Mar 12, 12 PM $ 0.734
+0.22%
$ 104.69 million $ 260,997
Mar 12, 11 AM $ 0.732
-0.42%
$ 104.49 million $ 265,088
Mar 12, 10 AM $ 0.736
+0.29%
$ 104.93 million $ 267,086
Mar 12, 9 AM $ 0.733
+0.14%
$ 104.62 million $ 272,918
Mar 12, 8 AM $ 0.732
+0.14%
$ 104.47 million $ 284,013
Mar 12, 7 AM $ 0.731
+0.19%
$ 104.33 million $ 301,011
Mar 12, 6 AM $ 0.73
+0.32%
$ 104.13 million $ 289,576
Mar 12, 5 AM $ 0.728
-0.34%
$ 103.8 million $ 282,699
Mar 12, 4 AM $ 0.73
+0.07%
$ 104.16 million $ 277,142
Mar 12, 3 AM $ 0.73
-0.22%
$ 104.09 million $ 276,375
Mar 12, 2 AM $ 0.732
-0.71%
$ 104.39 million $ 267,311
Mar 12, 1 AM $ 0.737
-0.37%
$ 105.13 million $ 256,143
Mar 12, 12 AM $ 0.74
+0.18%
$ 105.52 million $ 251,430
Mar 11, 11 PM $ 0.738
-0.20%
$ 105.34 million $ 235,819
Mar 11, 10 PM $ 0.74
-0.40%
$ 105.54 million $ 208,077
Mar 11, 9 PM $ 0.743
+0.23%
$ 105.94 million $ 211,594
Mar 11, 8 PM $ 0.741
+0.04%
$ 105.72 million $ 212,094
Mar 11, 7 PM $ 0.741
-0.08%
$ 105.69 million $ 211,086
Mar 11, 6 PM $ 0.741
+0.08%
$ 105.77 million $ 208,590
Mar 11, 5 PM $ 0.741
-0.48%
$ 105.69 million $ 206,042
Mar 11, 4 PM $ 0.744
+0.74%
$ 106.19 million $ 200,404
Mar 11, 3 PM $ 0.739
-1.04%
$ 105.4 million $ 197,900
Mar 11, 2 PM $ 0.747
+0.74%
$ 106.51 million $ 208,761
Mar 11, 1 PM $ 0.741
+0.80%
$ 105.73 million $ 212,480
Mar 11, 12 PM $ 0.735
+0.16%
$ 104.87 million $ 203,591
Mar 11, 11 AM $ 0.734
+0.08%
$ 104.69 million $ 199,471
Mar 11, 10 AM $ 0.733
+0.16%
$ 104.6 million $ 192,163
Mar 11, 9 AM $ 0.732
-0.58%
$ 104.43 million $ 187,397
Mar 11, 8 AM $ 0.736
+0.46%
$ 105.04 million $ 177,373
Mar 11, 7 AM $ 0.733
-0.14%
$ 104.56 million $ 165,531
Mar 11, 6 AM $ 0.734
+0.58%
$ 104.72 million $ 184,977
Mar 11, 5 AM $ 0.73
-0.73%
$ 104.12 million $ 195,961
Mar 11, 4 AM $ 0.735
+0.30%
$ 104.87 million $ 196,779
Mar 11, 3 AM $ 0.733
-0.10%
$ 104.57 million $ 194,374
Mar 11, 2 AM $ 0.734
-0.01%
$ 104.66 million $ 186,644
Mar 11, 1 AM $ 0.734
-0.01%
$ 104.67 million $ 188,034
Mar 11, 12 AM $ 0.734
+0.15%
$ 104.67 million $ 190,270
Mar 10, 11 PM $ 0.733
+0.18%
$ 104.6 million $ 191,605
Mar 10, 10 PM $ 0.732
+0.27%
$ 104.42 million $ 192,840
Mar 10, 9 PM $ 0.73
-0.25%
$ 104.13 million $ 186,707
Mar 10, 8 PM $ 0.732
-0.39%
$ 104.39 million $ 178,112
Mar 10, 7 PM $ 0.735
+0.49%
$ 104.8 million $ 177,108
Mar 10, 6 PM $ 0.731
-1.73%
$ 104.29 million $ 174,883
Mar 10, 5 PM $ 0.744
-0.20%
$ 106.13 million $ 173,244
Mar 10, 4 PM $ 0.746
+0.15%
$ 106.44 million $ 177,594
Mar 10, 3 PM $ 0.745
+0.62%
$ 106.23 million $ 186,818
Mar 10, 2 PM $ 0.74
+0.56%
$ 105.57 million $ 181,719
Mar 10, 1 PM $ 0.736
+0.07%
$ 105 million $ 177,470