BDCA Token Historical Data

BDCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.745
+0.62%
$ 106.23 million $ 186,818
Mar 10, 2 PM $ 0.74
+0.56%
$ 105.57 million $ 181,719
Mar 10, 1 PM $ 0.736
+0.07%
$ 105 million $ 177,470
Mar 10, 12 PM $ 0.736
-0.12%
$ 104.93 million $ 184,966
Mar 10, 11 AM $ 0.736
-0.03%
$ 105.06 million $ 197,833
Mar 10, 10 AM $ 0.737
-0.38%
$ 105.09 million $ 205,049
Mar 10, 9 AM $ 0.739
+0.46%
$ 105.49 million $ 204,680
Mar 10, 8 AM $ 0.736
+0.05%
$ 105 million $ 204,557
Mar 10, 7 AM $ 0.736
+0.04%
$ 104.96 million $ 197,494
Mar 10, 6 AM $ 0.736
+0.33%
$ 104.93 million $ 177,456
Mar 10, 5 AM $ 0.733
-0.69%
$ 104.59 million $ 168,127
Mar 10, 4 AM $ 0.738
+0.52%
$ 105.32 million $ 172,592
Mar 10, 3 AM $ 0.734
-0.94%
$ 104.77 million $ 174,288
Mar 10, 2 AM $ 0.741
+0.50%
$ 105.66 million $ 177,779
Mar 10, 1 AM $ 0.737
+0.14%
$ 105.13 million $ 181,746
Mar 10, 12 AM $ 0.736
+0.70%
$ 104.99 million $ 189,911
Mar 9, 11 PM $ 0.731
+0.04%
$ 104.25 million $ 193,355
Mar 9, 10 PM $ 0.731
-0.83%
$ 104.22 million $ 193,575
Mar 9, 9 PM $ 0.737
-0.16%
$ 105.09 million $ 195,416
Mar 9, 8 PM $ 0.738
+0.05%
$ 105.27 million $ 195,757
Mar 9, 7 PM $ 0.736
+0.30%
$ 105 million $ 195,937
Mar 9, 6 PM $ 0.734
-0.22%
$ 104.69 million $ 208,531
Mar 9, 5 PM $ 0.735
-0.10%
$ 104.92 million $ 211,624
Mar 9, 4 PM $ 0.736
+0.26%
$ 105.06 million $ 209,779
Mar 9, 3 PM $ 0.735
-0.16%
$ 104.79 million $ 197,828
Mar 9, 2 PM $ 0.735
-0.28%
$ 104.87 million $ 187,111
Mar 9, 1 PM $ 0.738
+1.01%
$ 105.27 million $ 179,777
Mar 9, 12 PM $ 0.731
+0.62%
$ 104.23 million $ 170,113
Mar 9, 11 AM $ 0.726
+0.06%
$ 103.6 million $ 155,944
Mar 9, 10 AM $ 0.726
-0.34%
$ 103.55 million $ 158,216
Mar 9, 9 AM $ 0.728
+0.15%
$ 103.9 million $ 159,975
Mar 9, 8 AM $ 0.727
+0.14%
$ 103.75 million $ 167,156
Mar 9, 7 AM $ 0.726
+0.08%
$ 103.62 million $ 173,982
Mar 9, 6 AM $ 0.727
-0.38%
$ 103.7 million $ 176,984
Mar 9, 5 AM $ 0.729
+0.47%
$ 104.05 million $ 185,624
Mar 9, 4 AM $ 0.727
+0.39%
$ 103.77 million $ 189,646
Mar 9, 3 AM $ 0.724
+0.33%
$ 103.36 million $ 190,196
Mar 9, 2 AM $ 0.722
+0.71%
$ 103.02 million $ 192,159
Mar 9, 1 AM $ 0.717
-0.55%
$ 102.29 million $ 195,155
Mar 9, 12 AM $ 0.721
+0.74%
$ 102.86 million $ 192,625
Mar 8, 11 PM $ 0.716
-0.47%
$ 102.11 million $ 194,349
Mar 8, 10 PM $ 0.719
-0.08%
$ 102.59 million $ 206,439
Mar 8, 9 PM $ 0.72
-0.44%
$ 102.68 million $ 208,422
Mar 8, 8 PM $ 0.723
+0.10%
$ 103.19 million $ 208,179
Mar 8, 7 PM $ 0.719
+0.67%
$ 102.63 million $ 208,793
Mar 8, 6 PM $ 0.715
-0.04%
$ 101.95 million $ 195,834
Mar 8, 5 PM $ 0.715
+0.24%
$ 101.98 million $ 195,378
Mar 8, 4 PM $ 0.713
-0.53%
$ 101.75 million $ 191,512
Mar 8, 3 PM $ 0.717
-0.29%
$ 102.29 million $ 190,659
Mar 8, 2 PM $ 0.719
-0.06%
$ 102.59 million $ 188,682