BDCA Token Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.717
-0.29%
$ 102.29 million $ 190,659
Mar 8, 2 PM $ 0.719
-0.06%
$ 102.59 million $ 188,682
Mar 8, 1 PM $ 0.72
-0.57%
$ 102.66 million $ 188,211
Mar 8, 12 PM $ 0.724
+0.40%
$ 103.25 million $ 187,197
Mar 8, 11 AM $ 0.721
-0.32%
$ 102.83 million $ 186,536
Mar 8, 10 AM $ 0.723
+0.61%
$ 103.15 million $ 181,133
Mar 8, 9 AM $ 0.719
+0.71%
$ 102.53 million $ 178,879
Mar 8, 8 AM $ 0.714
-0.32%
$ 101.81 million $ 173,401
Mar 8, 7 AM $ 0.716
-0.15%
$ 102.18 million $ 174,406
Mar 8, 6 AM $ 0.717
-0.33%
$ 102.26 million $ 181,520
Mar 8, 5 AM $ 0.719
+0.78%
$ 102.62 million $ 175,000
Mar 8, 4 AM $ 0.714
-0.39%
$ 101.83 million $ 168,108
Mar 8, 3 AM $ 0.717
+0.03%
$ 102.25 million $ 172,422
Mar 8, 2 AM $ 0.716
-0.73%
$ 102.21 million $ 170,179
Mar 8, 1 AM $ 0.722
+0.11%
$ 102.96 million $ 165,379
Mar 8, 12 AM $ 0.721
-0.22%
$ 102.85 million $ 159,289
Mar 7, 11 PM $ 0.722
+0.33%
$ 103.08 million $ 158,952
Mar 7, 10 PM $ 0.72
-0.22%
$ 102.75 million $ 151,163
Mar 7, 9 PM $ 0.722
+0.04%
$ 102.98 million $ 145,821
Mar 7, 8 PM $ 0.722
+0.47%
$ 102.93 million $ 146,006
Mar 7, 7 PM $ 0.718
-0.84%
$ 102.43 million $ 146,273
Mar 7, 6 PM $ 0.724
-0.19%
$ 103.33 million $ 156,250
Mar 7, 5 PM $ 0.726
+0.04%
$ 103.53 million $ 163,917
Mar 7, 4 PM $ 0.726
+0.21%
$ 103.5 million $ 168,146
Mar 7, 3 PM $ 0.724
-0.62%
$ 103.29 million $ 178,418
Mar 7, 2 PM $ 0.729
+0.16%
$ 103.93 million $ 187,019
Mar 7, 1 PM $ 0.727
-0.11%
$ 103.75 million $ 192,359
Mar 7, 12 PM $ 0.728
+0.05%
$ 103.85 million $ 194,356
Mar 7, 11 AM $ 0.729
+0.30%
$ 104.05 million $ 192,671
Mar 7, 10 AM $ 0.727
-0.33%
$ 103.73 million $ 189,171
Mar 7, 9 AM $ 0.73
-0.01%
$ 104.07 million $ 187,744
Mar 7, 8 AM $ 0.73
+0.82%
$ 104.1 million $ 189,801
Mar 7, 7 AM $ 0.722
-0.18%
$ 102.98 million $ 185,711
Mar 7, 6 AM $ 0.723
-0.47%
$ 103.15 million $ 180,258
Mar 7, 5 AM $ 0.727
+0.08%
$ 103.65 million $ 176,893
Mar 7, 4 AM $ 0.726
-0.06%
$ 103.52 million $ 179,854
Mar 7, 3 AM $ 0.726
-0.34%
$ 103.56 million $ 173,759
Mar 7, 2 AM $ 0.728
+0.40%
$ 103.92 million $ 172,961
Mar 7, 1 AM $ 0.726
-0.10%
$ 103.5 million $ 172,521
Mar 7, 12 AM $ 0.726
-0.01%
$ 103.6 million $ 175,552
Mar 6, 11 PM $ 0.726
-0.30%
$ 103.6 million $ 169,905
Mar 6, 10 PM $ 0.729
+0.23%
$ 103.93 million $ 165,061
Mar 6, 9 PM $ 0.727
+0.25%
$ 103.69 million $ 165,189
Mar 6, 8 PM $ 0.725
+0.07%
$ 103.43 million $ 166,137
Mar 6, 7 PM $ 0.725
+0.26%
$ 103.36 million $ 169,966
Mar 6, 6 PM $ 0.723
+0.19%
$ 103.08 million $ 174,047
Mar 6, 5 PM $ 0.722
-0.19%
$ 102.93 million $ 163,080
Mar 6, 4 PM $ 0.723
+0.00%
$ 103.15 million $ 163,331
Mar 6, 3 PM $ 0.723
-0.12%
$ 103.15 million $ 161,258
Mar 6, 2 PM $ 0.722
-0.74%
$ 103.03 million $ 155,963