BDCA Token Historical Data

BDCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.722
-0.74%
$ 103.03 million $ 155,963
Mar 6, 1 PM $ 0.727
-1.21%
$ 103.7 million $ 153,014
Mar 6, 12 PM $ 0.736
-0.73%
$ 104.97 million $ 157,743
Mar 6, 11 AM $ 0.741
-0.54%
$ 105.76 million $ 171,762
Mar 6, 10 AM $ 0.745
+0.03%
$ 106.34 million $ 172,878
Mar 6, 9 AM $ 0.745
-0.28%
$ 106.31 million $ 176,081
Mar 6, 8 AM $ 0.747
-0.20%
$ 106.63 million $ 172,429
Mar 6, 7 AM $ 0.749
+0.15%
$ 106.84 million $ 180,065
Mar 6, 6 AM $ 0.748
-0.15%
$ 106.7 million $ 188,797
Mar 6, 5 AM $ 0.749
+0.32%
$ 106.8 million $ 199,728
Mar 6, 4 AM $ 0.746
-0.41%
$ 106.44 million $ 200,807
Mar 6, 3 AM $ 0.749
-0.19%
$ 106.88 million $ 211,079
Mar 6, 2 AM $ 0.751
-0.27%
$ 107.08 million $ 220,913
Mar 6, 1 AM $ 0.753
+0.68%
$ 107.38 million $ 216,959
Mar 6, 12 AM $ 0.748
+0.03%
$ 106.66 million $ 214,038
Mar 5, 11 PM $ 0.748
-0.31%
$ 106.64 million $ 215,069
Mar 5, 10 PM $ 0.752
+0.31%
$ 107.23 million $ 218,765
Mar 5, 9 PM $ 0.749
-0.46%
$ 106.9 million $ 222,116
Mar 5, 8 PM $ 0.753
+1.06%
$ 107.41 million $ 222,982
Mar 5, 7 PM $ 0.745
-0.19%
$ 106.26 million $ 216,444
Mar 5, 6 PM $ 0.747
-0.48%
$ 106.57 million $ 205,137
Mar 5, 5 PM $ 0.751
+0.19%
$ 107.08 million $ 207,184
Mar 5, 4 PM $ 0.75
-0.43%
$ 106.96 million $ 205,919
Mar 5, 3 PM $ 0.753
-1.06%
$ 107.4 million $ 207,948
Mar 5, 2 PM $ 0.761
+0.78%
$ 108.58 million $ 220,576
Mar 5, 1 PM $ 0.756
+0.16%
$ 107.8 million $ 222,191
Mar 5, 12 PM $ 0.755
-0.26%
$ 107.66 million $ 223,698
Mar 5, 11 AM $ 0.756
-1.59%
$ 107.83 million $ 226,759
Mar 5, 10 AM $ 0.768
+0.64%
$ 109.57 million $ 231,725
Mar 5, 9 AM $ 0.763
+0.18%
$ 108.87 million $ 231,890
Mar 5, 8 AM $ 0.762
+1.38%
$ 108.67 million $ 242,530
Mar 5, 7 AM $ 0.751
-0.88%
$ 107.18 million $ 244,296
Mar 5, 6 AM $ 0.758
+0.04%
$ 108.15 million $ 232,232
Mar 5, 5 AM $ 0.758
-0.79%
$ 108.13 million $ 220,299
Mar 5, 4 AM $ 0.764
+0.54%
$ 109 million $ 215,410
Mar 5, 3 AM $ 0.76
-0.87%
$ 108.4 million $ 214,061
Mar 5, 2 AM $ 0.766
+0.00%
$ 109.35 million $ 206,314
Mar 5, 1 AM $ 0.766
-0.09%
$ 109.35 million $ 204,512
Mar 5, 12 AM $ 0.767
+0.04%
$ 109.45 million $ 205,386
Mar 4, 11 PM $ 0.767
+0.37%
$ 109.41 million $ 204,861
Mar 4, 10 PM $ 0.764
-0.74%
$ 109 million $ 202,123
Mar 4, 9 PM $ 0.77
-0.18%
$ 109.82 million $ 200,864
Mar 4, 8 PM $ 0.771
-0.53%
$ 110.02 million $ 201,464
Mar 4, 7 PM $ 0.775
+0.75%
$ 110.59 million $ 200,957
Mar 4, 6 PM $ 0.769
+0.63%
$ 109.77 million $ 202,696
Mar 4, 5 PM $ 0.765
+0.00%
$ 109.07 million $ 200,108
Mar 4, 4 PM $ 0.758
-0.37%
$ -- $ 196,198
Mar 4, 1 PM $ 0.752
+0.25%
$ 107.23 million $ 176,532
Mar 4, 12 PM $ 0.75
-0.50%
$ 106.98 million $ 173,694
Mar 4, 11 AM $ 0.753
+0.83%
$ 107.41 million $ 157,408