BDCA Token Historical Data

BDCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.753
+0.83%
$ 107.41 million $ 157,408
Mar 4, 9 AM $ 0.759
+0.65%
$ 108.27 million $ 147,441
Mar 4, 8 AM $ 0.754
+1.30%
$ 107.56 million $ 140,754
Mar 4, 7 AM $ 0.744
+0.80%
$ 106.16 million $ 138,589
Mar 4, 6 AM $ 0.738
-0.16%
$ 105.3 million $ 145,709
Mar 4, 5 AM $ 0.739
+0.41%
$ 105.47 million $ 146,506
Mar 4, 4 AM $ 0.737
-0.09%
$ 105.07 million $ 145,747
Mar 4, 3 AM $ 0.735
-0.66%
$ 104.92 million $ 139,195
Mar 4, 2 AM $ 0.74
-0.16%
$ 105.62 million $ 135,326
Mar 4, 1 AM $ 0.742
+0.54%
$ 105.79 million $ 133,964
Mar 4, 12 AM $ 0.738
-0.07%
$ 105.22 million $ 132,393
Mar 3, 11 PM $ 0.738
+0.11%
$ 105.27 million $ 132,053
Mar 3, 10 PM $ 0.737
+0.72%
$ 105.19 million $ 138,597
Mar 3, 9 PM $ 0.733
-0.60%
$ 104.5 million $ 138,472
Mar 3, 8 PM $ 0.737
-0.26%
$ 105.12 million $ 150,272
Mar 3, 7 PM $ 0.739
-0.35%
$ 105.44 million $ 164,021
Mar 3, 6 PM $ 0.742
+0.49%
$ 105.81 million $ 163,979
Mar 3, 5 PM $ 0.736
-0.35%
$ 105.06 million $ 167,486
Mar 3, 4 PM $ 0.74
+1.64%
$ 105.52 million $ 175,984
Mar 3, 3 PM $ 0.728
+0.80%
$ 103.82 million $ 185,761
Mar 3, 2 PM $ 0.718
-0.94%
$ 102.39 million $ 212,297
Mar 3, 1 PM $ 0.725
-0.11%
$ 103.36 million $ 225,209
Mar 3, 12 PM $ 0.725
+0.67%
$ 103.46 million $ 232,409
Mar 3, 11 AM $ 0.72
+0.53%
$ 102.76 million $ 234,904
Mar 3, 10 AM $ 0.717
-0.11%
$ 102.23 million $ 237,620
Mar 3, 9 AM $ 0.717
-0.57%
$ 102.33 million $ 240,744
Mar 3, 8 AM $ 0.72
-1.17%
$ 102.73 million $ 240,286
Mar 3, 7 AM $ 0.729
-0.11%
$ 103.96 million $ 235,197
Mar 3, 6 AM $ 0.73
-0.01%
$ 104.07 million $ 235,831
Mar 3, 5 AM $ 0.729
+0.14%
$ 104.02 million $ 239,415
Mar 3, 4 AM $ 0.728
-0.42%
$ 103.86 million $ 242,896
Mar 3, 3 AM $ 0.731
-0.45%
$ 104.32 million $ 242,291
Mar 3, 2 AM $ 0.735
+0.08%
$ 104.83 million $ 248,183
Mar 3, 1 AM $ 0.735
-0.14%
$ 104.86 million $ 253,507
Mar 3, 12 AM $ 0.735
-0.24%
$ 104.8 million $ 260,226
Mar 2, 11 PM $ 0.736
-0.90%
$ 104.96 million $ 263,939
Mar 2, 10 PM $ 0.742
-0.05%
$ 105.83 million $ 260,847
Mar 2, 9 PM $ 0.742
+0.15%
$ 105.89 million $ 264,880
Mar 2, 8 PM $ 0.737
-0.07%
$ 105.14 million $ 254,865
Mar 2, 7 PM $ 0.738
+0.18%
$ 105.24 million $ 243,210
Mar 2, 6 PM $ 0.736
+0.00%
$ 105.06 million $ 238,973
Mar 2, 5 PM $ 0.735
-1.05%
$ 104.86 million $ 233,773
Mar 2, 4 PM $ 0.743
+0.18%
$ 105.99 million $ 230,747
Mar 2, 3 PM $ 0.741
+1.78%
$ 105.79 million $ 231,782
Mar 2, 2 PM $ 0.729
+1.70%
$ 103.95 million $ 206,912
Mar 2, 1 PM $ 0.716
+0.06%
$ 102.19 million $ 198,608
Mar 2, 12 PM $ 0.716
-0.38%
$ 102.13 million $ 200,091
Mar 2, 11 AM $ 0.719
-0.14%
$ 102.53 million $ 205,420
Mar 2, 10 AM $ 0.72
-0.42%
$ 102.68 million $ 210,655
Mar 2, 9 AM $ 0.723
+0.18%
$ 103.08 million $ 210,536